Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.35	32.35	31.59	32.11	271,803	+0.08(+0.25%)
Dec 28, 2018	32.18	32.71	31.65	32.03	273,804	+0.09(+0.28%)
Dec 27, 2018	31.64	31.95	30.93	31.95	329,686	+0.01(+0.03%)
Dec 26, 2018	30.96	31.94	30.50	31.94	298,442	+1.11(+3.60%)
Dec 24, 2018	32.02	32.02	30.74	30.83	201,007	-1.32(-4.10%)
Dec 21, 2018	32.31	32.83	31.97	32.15	740,611	-0.12(-0.37%)
Dec 20, 2018	32.39	32.80	31.97	32.27	432,647	-0.10(-0.30%)
Dec 19, 2018	32.91	32.91	32.11	32.36	312,467	-0.50(-1.51%)
Dec 18, 2018	32.78	33.10	32.58	32.86	371,514	+0.38(+1.18%)
Dec 17, 2018	33.51	33.51	32.24	32.47	440,229	-0.87(-2.61%)
Dec 14, 2018	33.37	33.52	33.18	33.35	189,124	-0.17(-0.50%)
Dec 13, 2018	32.99	33.57	32.92	33.51	208,860	+0.62(+1.90%)
Dec 12, 2018	33.51	33.51	32.73	32.89	445,082	-0.40(-1.20%)
Dec 11, 2018	33.37	33.54	33.16	33.29	273,846	+0.19(+0.58%)
Dec 10, 2018	33.54	33.54	32.73	33.10	275,506	-0.41(-1.23%)
Dec 07, 2018	34.00	34.03	33.46	33.51	188,633	-0.48(-1.42%)
Dec 06, 2018	32.90	34.00	32.60	34.00	381,473	+1.06(+3.23%)
Dec 04, 2018	33.23	33.46	32.87	32.93	607,453	-0.35(-1.05%)
Dec 03, 2018	33.19	33.30	32.73	33.28	263,078	+0.23(+0.70%)
Nov 30, 2018	32.39	33.18	32.39	33.05	559,099	+0.68(+2.11%)
Nov 29, 2018	32.62	32.62	32.08	32.37	280,154	-0.10(-0.32%)
Nov 28, 2018	31.78	32.52	31.70	32.47	319,187	+0.61(+1.92%)
Nov 27, 2018	31.42	31.88	31.27	31.86	255,422	+0.39(+1.24%)
Nov 26, 2018	31.54	31.60	31.22	31.47	142,057	+0.17(+0.53%)
Nov 23, 2018	31.28	31.56	31.15	31.30	59,183	-0.10(-0.33%)
Nov 21, 2018		31.41	31.41	31.41	0	+0.00(+0.00%)
Nov 20, 2018	31.56	32.14	31.36	31.41	358,003	-0.29(-0.90%)
Nov 19, 2018	31.21	31.71	31.19	31.69	404,543	+0.56(+1.79%)
Nov 16, 2018	30.69	31.15	30.61	31.14	294,534	+0.36(+1.16%)
Nov 15, 2018	31.13	31.13	30.49	30.78	285,970	-0.42(-1.35%)
Nov 14, 2018	31.39	31.44	30.96	31.20	232,308	-0.06(-0.20%)
Nov 13, 2018	31.34	31.48	31.08	31.27	279,837	+0.11(+0.36%)
Nov 12, 2018	31.27	31.64	31.12	31.15	222,964	-0.12(-0.38%)
Nov 09, 2018	30.95	31.28	30.88	31.27	241,646	+0.27(+0.87%)
Nov 08, 2018	30.84	31.03	30.61	31.00	159,642	+0.15(+0.49%)
Nov 07, 2018	30.58	30.91	30.40	30.85	187,786	+0.41(+1.36%)
Nov 06, 2018	30.55	30.77	30.38	30.44	336,430	-0.11(-0.36%)
Nov 05, 2018	30.14	30.99	30.14	30.55	236,038	+0.42(+1.40%)
Nov 02, 2018	30.57	30.57	29.89	30.13	278,919	-0.44(-1.43%)
Nov 01, 2018	30.53	30.68	30.20	30.57	358,397	+0.10(+0.34%)
Oct 31, 2018	30.93	31.36	30.03	30.46	518,899	+0.13(+0.42%)
Oct 30, 2018	30.06	30.66	29.68	30.34	371,293	+0.28(+0.92%)
Oct 29, 2018	29.65	30.11	29.61	30.06	385,964	+0.74(+2.52%)
Oct 26, 2018	29.76	30.00	29.00	29.32	264,186	-0.61(-2.04%)
Oct 25, 2018	29.09	30.01	28.87	29.93	660,678	+0.84(+2.89%)
Oct 24, 2018	29.03	29.38	28.84	29.09	206,364	+0.12(+0.41%)
Oct 23, 2018	28.65	29.20	28.53	28.97	95,561	+0.13(+0.47%)
Oct 22, 2018	29.26	29.53	28.83	28.84	88,179	-0.38(-1.30%)
Oct 19, 2018	28.99	29.34	28.99	29.22	108,042	+0.17(+0.57%)
Oct 18, 2018	29.09	29.43	28.90	29.05	81,850	-0.02(-0.08%)
Oct 17, 2018	29.22	29.34	28.90	29.07	132,350	-0.22(-0.76%)
Oct 16, 2018	28.60	29.38	28.28	29.30	175,468	+0.78(+2.73%)
Oct 15, 2018	28.10	28.84	28.10	28.52	174,723	+0.36(+1.27%)
Oct 12, 2018	28.76	28.76	28.09	28.16	332,689	-0.35(-1.23%)
Oct 11, 2018	29.33	29.33	28.49	28.51	322,179	-0.83(-2.84%)
Oct 10, 2018	29.61	29.92	29.28	29.34	355,019	-0.37(-1.26%)
Oct 09, 2018	29.72	29.95	29.47	29.72	268,098	-0.02(-0.08%)
Oct 08, 2018	29.14	29.80	29.14	29.74	194,289	+0.66(+2.27%)
Oct 05, 2018	28.87	29.21	28.80	29.08	368,703	+0.21(+0.74%)
Oct 04, 2018	28.77	29.05	28.55	28.87	254,412	-0.07(-0.25%)
Oct 03, 2018	29.25	29.38	28.70	28.94	175,399	-0.27(-0.92%)
Oct 02, 2018	29.36	29.49	29.18	29.21	194,832	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.