Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 100.40 | 105.20 | 105.20 | 105.20 | 1,360 | +5.20(+5.20%) |
Dec 30, 2014 | 97.90 | 100.60 | 97.90 | 100.00 | 312 | -0.10(-0.10%) |
Dec 29, 2014 | 100.00 | 100.50 | 97.20 | 100.10 | 2,948 | +0.10(+0.10%) |
Dec 26, 2014 | 98.78 | 100.07 | 98.60 | 100.00 | 521 | +0.50(+0.50%) |
Dec 24, 2014 | 99.80 | 99.50 | 99.50 | 99.50 | 50 | -0.70(-0.70%) |
Dec 23, 2014 | 100.20 | 100.50 | 96.30 | 100.20 | 2,986 | +0.00(+0.00%) |
Dec 22, 2014 | 100.40 | 101.00 | 99.80 | 100.20 | 2,780 | +0.20(+0.20%) |
Dec 19, 2014 | 100.50 | 101.00 | 96.00 | 100.00 | 1,571 | -0.70(-0.70%) |
Dec 18, 2014 | 101.50 | 101.50 | 100.20 | 100.70 | 1,034 | +0.14(+0.14%) |
Dec 17, 2014 | 99.49 | 101.44 | 98.62 | 100.57 | 1,124 | -2.43(-2.36%) |
Dec 16, 2014 | 99.40 | 103.00 | 97.70 | 103.00 | 410 | +3.00(+3.00%) |
Dec 15, 2014 | 98.21 | 100.00 | 97.70 | 100.00 | 698 | +2.00(+2.04%) |
Dec 12, 2014 | 101.50 | 101.50 | 98.00 | 98.00 | 602 | -2.13(-2.13%) |
Dec 11, 2014 | 100.00 | 100.99 | 100.00 | 100.13 | 315 | -1.07(-1.06%) |
Dec 10, 2014 | 101.60 | 101.60 | 101.20 | 101.20 | 128 | -0.70(-0.69%) |
Dec 09, 2014 | 100.00 | 102.58 | 100.00 | 101.90 | 610 | +1.30(+1.29%) |
Dec 08, 2014 | 104.00 | 104.00 | 100.60 | 100.60 | 410 | -2.50(-2.42%) |
Dec 05, 2014 | 102.50 | 103.90 | 102.50 | 103.10 | 304 | -0.51(-0.49%) |
Dec 04, 2014 | 103.50 | 103.61 | 103.50 | 103.61 | 99 | -0.29(-0.28%) |
Dec 03, 2014 | 101.10 | 103.90 | 101.10 | 103.90 | 723 | +2.80(+2.77%) |
Dec 02, 2014 | 101.40 | 103.99 | 100.20 | 101.10 | 476 | +0.90(+0.90%) |
Dec 01, 2014 | 100.00 | 100.78 | 100.00 | 100.20 | 472 | -1.00(-0.99%) |
Nov 28, 2014 | 103.90 | 103.90 | 101.20 | 101.20 | 100 | -2.70(-2.60%) |
Nov 26, 2014 | 103.90 | 103.90 | 103.90 | 103.90 | 190 | +0.40(+0.39%) |
Nov 25, 2014 | 104.00 | 104.00 | 100.60 | 103.50 | 804 | -0.50(-0.48%) |
Nov 24, 2014 | 103.40 | 104.00 | 100.60 | 104.00 | 255 | +1.40(+1.36%) |
Nov 21, 2014 | 105.00 | 105.00 | 102.50 | 102.60 | 101 | -1.92(-1.84%) |
Nov 20, 2014 | 104.90 | 104.90 | 103.30 | 104.52 | 351 | +0.52(+0.50%) |
Nov 19, 2014 | 100.10 | 104.50 | 100.10 | 104.00 | 685 | +3.30(+3.28%) |
Nov 18, 2014 | 100.50 | 103.37 | 100.10 | 100.70 | 2,317 | -2.50(-2.42%) |
Nov 17, 2014 | 103.30 | 104.80 | 103.20 | 103.20 | 433 | -0.62(-0.60%) |
Nov 14, 2014 | 104.95 | 105.10 | 103.00 | 103.83 | 762 | -0.52(-0.50%) |
Nov 13, 2014 | 104.63 | 106.00 | 104.34 | 104.34 | 790 | -2.36(-2.21%) |
Nov 12, 2014 | 106.30 | 106.70 | 103.08 | 106.70 | 835 | -0.50(-0.47%) |
Nov 11, 2014 | 107.19 | 107.90 | 104.98 | 107.20 | 1,462 | +0.10(+0.09%) |
Nov 10, 2014 | 107.50 | 107.50 | 106.50 | 107.10 | 1,041 | -0.40(-0.37%) |
Nov 07, 2014 | 110.70 | 111.00 | 105.50 | 107.50 | 2,021 | -3.60(-3.24%) |
Nov 06, 2014 | 115.00 | 115.00 | 110.40 | 111.10 | 1,742 | -7.90(-6.64%) |
Nov 05, 2014 | 121.20 | 121.40 | 119.00 | 119.00 | 986 | -2.20(-1.82%) |
Nov 04, 2014 | 121.40 | 121.40 | 118.50 | 121.20 | 1,020 | +0.30(+0.25%) |
Nov 03, 2014 | 119.90 | 121.00 | 118.40 | 120.90 | 598 | +2.90(+2.46%) |
Oct 31, 2014 | 119.90 | 119.90 | 115.80 | 118.00 | 594 | -1.67(-1.39%) |
Oct 30, 2014 | 116.48 | 119.67 | 115.20 | 119.67 | 377 | +0.27(+0.22%) |
Oct 29, 2014 | 119.90 | 119.90 | 118.80 | 119.40 | 391 | +0.10(+0.08%) |
Oct 28, 2014 | 121.40 | 121.40 | 119.00 | 119.30 | 527 | +1.90(+1.62%) |
Oct 27, 2014 | 118.90 | 122.40 | 117.00 | 117.40 | 2,709 | -0.10(-0.09%) |
Oct 24, 2014 | 119.00 | 119.00 | 114.63 | 117.50 | 1,466 | +2.50(+2.17%) |
Oct 23, 2014 | 106.65 | 116.20 | 106.60 | 115.00 | 3,602 | +6.45(+5.94%) |
Oct 22, 2014 | 107.10 | 108.55 | 107.10 | 108.55 | 632 | +0.05(+0.05%) |
Oct 21, 2014 | 108.60 | 109.00 | 106.70 | 108.50 | 521 | -0.10(-0.09%) |
Oct 20, 2014 | 108.00 | 108.65 | 106.70 | 108.60 | 608 | +1.50(+1.40%) |
Oct 17, 2014 | 108.00 | 108.00 | 107.00 | 107.10 | 498 | -0.90(-0.83%) |
Oct 16, 2014 | 107.00 | 108.00 | 106.85 | 108.00 | 432 | +0.90(+0.84%) |
Oct 15, 2014 | 108.71 | 108.80 | 107.00 | 107.10 | 394 | +0.26(+0.24%) |
Oct 14, 2014 | 106.80 | 108.50 | 106.50 | 106.84 | 869 | +0.34(+0.32%) |
Oct 13, 2014 | 106.30 | 106.90 | 104.50 | 106.50 | 1,106 | +0.40(+0.38%) |
Oct 10, 2014 | 106.80 | 106.80 | 104.67 | 106.10 | 550 | +0.40(+0.38%) |
Oct 09, 2014 | 105.20 | 105.70 | 105.20 | 105.70 | 50 | +0.50(+0.48%) |
Oct 08, 2014 | 106.10 | 107.90 | 103.60 | 105.20 | 835 | -0.90(-0.85%) |
Oct 07, 2014 | 108.90 | 108.90 | 106.10 | 106.10 | 447 | -2.80(-2.57%) |
Oct 06, 2014 | 107.00 | 109.00 | 107.00 | 108.90 | 1,207 | +0.10(+0.09%) |
Oct 03, 2014 | 107.50 | 108.80 | 107.10 | 108.80 | 1,122 | +4.30(+4.11%) |
Oct 02, 2014 | 102.16 | 105.00 | 102.16 | 104.50 | 329 | -1.20(-1.14%) |