Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.922 | 2.973 | 2.888 | 2.964 | 73,628 | +0.03(+1.16%) |
Dec 29, 2011 | 2.998 | 3.006 | 2.922 | 2.930 | 130,829 | -0.02(-0.58%) |
Dec 28, 2011 | 2.973 | 2.998 | 2.897 | 2.947 | 96,798 | +0.02(+0.58%) |
Dec 27, 2011 | 2.930 | 2.981 | 2.903 | 2.930 | 48,293 | -0.04(-1.43%) |
Dec 23, 2011 | 2.930 | 2.981 | 2.794 | 2.973 | 110,980 | +0.00(+0.00%) |
Dec 21, 2011 | 2.981 | 3.083 | 2.930 | 2.973 | 208,781 | -0.05(-1.69%) |
Dec 20, 2011 | 2.828 | 3.142 | 2.828 | 3.023 | 161,494 | +0.15(+5.33%) |
Dec 19, 2011 | 2.692 | 2.947 | 2.692 | 2.871 | 271,373 | +0.00(+0.00%) |
Dec 16, 2011 | 3.108 | 3.108 | 2.760 | 2.871 | 259,020 | -0.22(-7.14%) |
Dec 15, 2011 | 2.760 | 3.278 | 2.760 | 3.091 | 137,785 | -0.17(-5.21%) |
Dec 14, 2011 | 2.726 | 3.312 | 2.726 | 3.261 | 106,559 | -0.05(-1.54%) |
Dec 13, 2011 | 3.355 | 3.355 | 3.244 | 3.312 | 72,444 | -0.04(-1.27%) |
Dec 12, 2011 | 3.278 | 3.355 | 3.236 | 3.355 | 76,758 | +0.02(+0.51%) |
Dec 09, 2011 | 3.261 | 3.346 | 3.261 | 3.338 | 108,867 | +0.07(+2.08%) |
Dec 08, 2011 | 3.321 | 3.322 | 3.193 | 3.270 | 98,335 | -0.10(-3.02%) |
Dec 07, 2011 | 3.338 | 3.372 | 3.193 | 3.372 | 80,369 | -0.03(-0.75%) |
Dec 06, 2011 | 3.125 | 3.397 | 3.100 | 3.397 | 128,268 | +0.27(+8.70%) |
Dec 05, 2011 | 3.159 | 3.219 | 3.117 | 3.125 | 92,391 | -0.03(-0.81%) |
Dec 02, 2011 | 3.015 | 3.176 | 3.015 | 3.151 | 57,561 | +0.14(+4.51%) |
Dec 01, 2011 | 2.964 | 3.015 | 2.835 | 3.015 | 118,730 | +0.04(+1.43%) |
Nov 30, 2011 | 3.091 | 3.091 | 2.922 | 2.973 | 82,870 | +0.00(+0.00%) |
Nov 29, 2011 | 2.913 | 2.998 | 2.913 | 2.973 | 107,412 | -0.04(-1.41%) |
Nov 28, 2011 | 3.015 | 3.015 | 2.964 | 3.015 | 48,285 | +0.09(+3.20%) |
Nov 25, 2011 | 2.922 | 2.939 | 2.896 | 2.922 | 6,288 | -0.02(-0.58%) |
Nov 23, 2011 | 3.040 | 3.040 | 2.913 | 2.939 | 122,979 | -0.05(-1.70%) |
Nov 22, 2011 | 2.981 | 3.049 | 2.922 | 2.989 | 75,118 | -0.02(-0.57%) |
Nov 21, 2011 | 2.973 | 3.006 | 2.913 | 3.006 | 124,980 | +0.03(+1.14%) |
Nov 18, 2011 | 3.057 | 3.057 | 2.973 | 2.973 | 161,701 | -0.01(-0.29%) |
Nov 17, 2011 | 3.006 | 3.040 | 2.973 | 2.981 | 63,134 | +0.00(+0.00%) |
Nov 16, 2011 | 3.083 | 3.100 | 2.981 | 2.981 | 52,520 | -0.18(-5.65%) |
Nov 15, 2011 | 2.981 | 3.202 | 2.981 | 3.159 | 94,642 | +0.14(+4.49%) |
Nov 14, 2011 | 2.998 | 3.023 | 2.956 | 3.023 | 50,404 | +0.01(+0.28%) |
Nov 11, 2011 | 3.006 | 3.074 | 2.939 | 3.015 | 70,970 | +0.03(+0.85%) |
Nov 10, 2011 | 3.091 | 3.134 | 2.973 | 2.989 | 69,022 | -0.08(-2.49%) |
Nov 09, 2011 | 3.210 | 3.270 | 3.057 | 3.066 | 79,530 | -0.20(-6.23%) |
Nov 08, 2011 | 3.304 | 3.312 | 3.176 | 3.270 | 91,356 | -0.03(-1.03%) |
Nov 07, 2011 | 3.270 | 3.304 | 3.219 | 3.304 | 62,300 | +0.03(+1.04%) |
Nov 04, 2011 | 3.270 | 3.278 | 3.193 | 3.270 | 85,311 | -0.07(-2.04%) |
Nov 03, 2011 | 3.083 | 3.372 | 3.083 | 3.338 | 121,531 | +0.26(+8.56%) |
Nov 02, 2011 | 3.185 | 3.193 | 3.074 | 3.074 | 90,870 | -0.12(-3.72%) |
Nov 01, 2011 | 3.142 | 3.304 | 3.074 | 3.193 | 171,519 | +0.17(+5.62%) |
Oct 31, 2011 | 2.726 | 3.049 | 2.726 | 3.023 | 145,354 | +0.18(+6.27%) |
Oct 28, 2011 | 2.862 | 2.879 | 2.760 | 2.845 | 85,357 | -0.04(-1.47%) |
Oct 27, 2011 | 2.650 | 2.939 | 2.607 | 2.888 | 152,303 | +0.33(+12.96%) |
Oct 26, 2011 | 2.539 | 2.582 | 2.489 | 2.556 | 212,090 | +0.03(+1.01%) |
Oct 25, 2011 | 2.667 | 2.667 | 2.488 | 2.531 | 135,878 | +0.03(+1.02%) |
Oct 24, 2011 | 2.488 | 2.522 | 2.480 | 2.505 | 80,038 | +0.05(+2.08%) |
Oct 21, 2011 | 2.573 | 2.573 | 2.454 | 2.454 | 124,903 | -0.10(-3.99%) |
Oct 20, 2011 | 2.489 | 2.599 | 2.489 | 2.556 | 106,401 | +0.04(+1.69%) |
Oct 19, 2011 | 2.573 | 2.582 | 2.514 | 2.514 | 50,733 | -0.07(-2.63%) |
Oct 18, 2011 | 2.565 | 2.624 | 2.548 | 2.582 | 61,964 | +0.02(+0.66%) |
Oct 17, 2011 | 2.531 | 2.607 | 2.471 | 2.565 | 91,194 | +0.01(+0.33%) |
Oct 14, 2011 | 2.497 | 2.590 | 2.497 | 2.556 | 79,298 | +0.11(+4.51%) |
Oct 13, 2011 | 2.548 | 2.556 | 2.446 | 2.446 | 512,361 | -0.15(-5.88%) |
Oct 12, 2011 | 2.505 | 2.616 | 2.471 | 2.599 | 118,981 | +0.13(+5.15%) |
Oct 11, 2011 | 2.548 | 2.556 | 2.463 | 2.471 | 70,621 | -0.08(-3.00%) |
Oct 10, 2011 | 2.370 | 2.565 | 2.361 | 2.548 | 191,369 | +0.24(+10.29%) |
Oct 07, 2011 | 2.319 | 2.370 | 2.242 | 2.310 | 51,230 | -0.06(-2.51%) |
Oct 06, 2011 | 2.302 | 2.370 | 2.302 | 2.370 | 64,213 | +0.11(+4.89%) |
Oct 05, 2011 | 2.344 | 2.344 | 2.140 | 2.259 | 170,438 | -0.06(-2.56%) |
Oct 04, 2011 | 2.123 | 2.361 | 2.123 | 2.319 | 102,407 | +0.14(+6.23%) |