Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | 22,100 | +0.03(+4.11%) |
Dec 30, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 16,972 | +0.00(+0.00%) |
Dec 27, 2019 | 0.6672 | 0.7300 | 0.6671 | 0.7300 | 5,700 | +0.03(+4.29%) |
Dec 26, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 6,898 | +0.02(+2.68%) |
Dec 24, 2019 | 0.6800 | 0.6957 | 0.6656 | 0.6817 | 5,500 | +0.04(+6.48%) |
Dec 23, 2019 | 0.6615 | 0.6615 | 0.6402 | 0.6402 | 567 | -0.03(-5.10%) |
Dec 20, 2019 | 0.6400 | 0.6746 | 0.6400 | 0.6746 | 12,800 | +0.01(+2.06%) |
Dec 19, 2019 | 0.6614 | 0.6700 | 0.6400 | 0.6610 | 5,254 | +0.02(+3.28%) |
Dec 18, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 14,970 | -0.04(-5.88%) |
Dec 17, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 1,810 | +0.00(+0.00%) |
Dec 16, 2019 | 0.6800 | 0.6800 | 0.6401 | 0.6800 | 14,350 | -0.01(-1.55%) |
Dec 13, 2019 | 0.6907 | 0.6907 | 0.6670 | 0.6907 | 600 | +0.05(+7.92%) |
Dec 12, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 476 | -0.05(-7.91%) |
Dec 11, 2019 | 0.6533 | 0.6950 | 0.6500 | 0.6950 | 7,468 | -0.00(-0.64%) |
Dec 10, 2019 | 0.6302 | 0.6995 | 0.6300 | 0.6995 | 39,610 | +0.06(+9.30%) |
Dec 09, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 4,273 | -0.01(-0.78%) |
Dec 06, 2019 | 0.6600 | 0.6600 | 0.6304 | 0.6450 | 6,400 | -0.01(-0.77%) |
Dec 05, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 1,371 | +0.02(+3.17%) |
Dec 04, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 7,732 | -0.03(-4.53%) |
Dec 03, 2019 | 0.6900 | 0.6900 | 0.6550 | 0.6599 | 3,821 | -0.02(-2.84%) |
Dec 02, 2019 | 0.6900 | 0.6900 | 0.6300 | 0.6792 | 2,537 | +0.06(+9.21%) |
Nov 29, 2019 | 0.6242 | 0.6242 | 0.6219 | 0.6219 | 700 | -0.03(-4.32%) |
Nov 27, 2019 | 0.6596 | 0.6596 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.6154 | 0.7400 | 0.6154 | 0.6500 | 7,482 | +0.04(+6.56%) |
Nov 25, 2019 | 0.6100 | 0.6600 | 0.6100 | 0.6100 | 8,913 | -0.00(-0.64%) |
Nov 22, 2019 | 0.6401 | 0.6603 | 0.6139 | 0.6139 | 1,200 | -0.05(-7.00%) |
Nov 21, 2019 | 0.6750 | 0.7250 | 0.6600 | 0.6601 | 10,520 | -0.01(-2.21%) |
Nov 20, 2019 | 0.6400 | 0.6750 | 0.6400 | 0.6750 | 5,286 | +0.04(+5.47%) |
Nov 19, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,060 | +0.02(+2.81%) |
Nov 18, 2019 | 0.6484 | 0.6500 | 0.6225 | 0.6225 | 11,297 | -0.03(-4.71%) |
Nov 15, 2019 | 0.6400 | 0.6817 | 0.6201 | 0.6533 | 8,100 | -0.05(-6.67%) |
Nov 14, 2019 | 0.6710 | 0.7000 | 0.6710 | 0.7000 | 2,076 | -0.02(-2.78%) |
Nov 13, 2019 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 3,367 | +0.06(+9.51%) |
Nov 12, 2019 | 0.6200 | 0.6575 | 0.6200 | 0.6575 | 1,255 | +0.03(+4.15%) |
Nov 11, 2019 | 0.6500 | 0.6500 | 0.6311 | 0.6313 | 2,065 | -0.02(-2.88%) |
Nov 08, 2019 | 0.6700 | 0.6700 | 0.6361 | 0.6500 | 13,300 | -0.02(-2.59%) |
Nov 07, 2019 | 0.6312 | 0.6673 | 0.6312 | 0.6673 | 1,172 | +0.02(+2.65%) |
Nov 06, 2019 | 0.6600 | 0.6867 | 0.6400 | 0.6501 | 4,788 | -0.06(-8.44%) |
Nov 05, 2019 | 0.7400 | 0.7592 | 0.7000 | 0.7100 | 10,910 | -0.03(-4.07%) |
Nov 04, 2019 | 0.6800 | 0.7402 | 0.6800 | 0.7401 | 7,300 | -0.00(-0.01%) |
Nov 01, 2019 | 0.7344 | 0.7501 | 0.7344 | 0.7402 | 10,100 | -0.01(-1.32%) |
Oct 31, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7501 | 10,182 | +0.00(+0.01%) |
Oct 30, 2019 | 0.7500 | 0.7508 | 0.7441 | 0.7500 | 6,438 | -0.04(-4.46%) |
Oct 29, 2019 | 0.7415 | 0.8000 | 0.7415 | 0.7850 | 23,032 | -0.02(-1.89%) |
Oct 28, 2019 | 0.7400 | 0.8130 | 0.7400 | 0.8001 | 45,248 | +0.08(+11.11%) |
Oct 25, 2019 | 0.6802 | 0.7400 | 0.6802 | 0.7201 | 2,300 | -0.03(-3.97%) |
Oct 24, 2019 | 0.7167 | 0.7500 | 0.7167 | 0.7499 | 3,865 | +0.05(+7.13%) |
Oct 23, 2019 | 0.7200 | 0.7679 | 0.7000 | 0.7000 | 13,024 | -0.00(-0.54%) |
Oct 22, 2019 | 0.7075 | 0.7500 | 0.7038 | 0.7038 | 9,159 | +0.01(+1.05%) |
Oct 21, 2019 | 0.6810 | 0.7075 | 0.6800 | 0.6965 | 5,507 | -0.02(-2.79%) |
Oct 18, 2019 | 0.6612 | 0.7165 | 0.6612 | 0.7165 | 800 | +0.06(+8.48%) |
Oct 17, 2019 | 0.6635 | 0.7199 | 0.6605 | 0.6605 | 9,322 | -0.00(-0.42%) |
Oct 16, 2019 | 0.7000 | 0.7000 | 0.6633 | 0.6633 | 1,920 | -0.03(-3.86%) |
Oct 15, 2019 | 0.6691 | 0.7000 | 0.6691 | 0.6899 | 10,445 | -0.01(-2.04%) |
Oct 14, 2019 | 0.7300 | 0.7300 | 0.7043 | 0.7043 | 1,826 | +0.01(+1.12%) |
Oct 11, 2019 | 0.6785 | 0.6965 | 0.6785 | 0.6965 | 3,400 | +0.00(+0.51%) |
Oct 10, 2019 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 420 | +0.03(+5.00%) |
Oct 09, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 603 | -0.03(-3.71%) |
Oct 08, 2019 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 349 | +0.03(+3.85%) |
Oct 07, 2019 | 0.6854 | 0.6854 | 0.6300 | 0.6600 | 1,865 | -0.03(-3.65%) |
Oct 04, 2019 | 0.6280 | 0.6850 | 0.6280 | 0.6850 | 3,200 | +0.01(+0.75%) |
Oct 03, 2019 | 0.6854 | 0.6854 | 0.6300 | 0.6799 | 4,731 | -0.00(-0.01%) |
Oct 02, 2019 | 0.6500 | 0.6823 | 0.6300 | 0.6800 | 26,008 | +0.03(+4.60%) |