Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.48	15.69	15.39	15.69	81,675	+0.19(+1.24%)
Dec 28, 2018	15.31	15.50	15.19	15.50	65,310	+0.16(+1.03%)
Dec 27, 2018	15.42	15.50	15.23	15.34	36,150	-0.16(-1.02%)
Dec 26, 2018	14.82	15.50	14.82	15.50	71,065	+0.69(+4.68%)
Dec 24, 2018	15.18	15.34	14.35	14.80	227,297	-0.40(-2.65%)
Dec 21, 2018	15.20	15.43	15.18	15.20	66,673	+0.01(+0.09%)
Dec 20, 2018	16.12	16.12	15.04	15.19	127,563	-1.00(-6.16%)
Dec 19, 2018	16.32	16.61	16.17	16.19	39,745	-0.06(-0.38%)
Dec 18, 2018	16.53	16.73	16.14	16.25	79,729	-0.27(-1.66%)
Dec 17, 2018	16.56	16.70	16.39	16.52	44,003	-0.01(-0.04%)
Dec 14, 2018	16.48	16.71	16.37	16.53	39,668	+0.07(+0.44%)
Dec 13, 2018	16.45	16.71	16.22	16.46	39,990	+0.00(+0.00%)
Dec 12, 2018	16.41	16.56	16.41	16.46	29,802	+0.05(+0.28%)
Dec 11, 2018	16.32	16.60	16.31	16.41	20,336	+0.22(+1.38%)
Dec 10, 2018	16.43	16.47	16.19	16.19	33,466	-0.32(-1.95%)
Dec 07, 2018	16.44	16.65	16.39	16.51	11,290	+0.07(+0.44%)
Dec 06, 2018	16.41	16.56	16.39	16.44	50,864	-0.01(-0.04%)
Dec 04, 2018	16.38	16.58	16.32	16.44	43,025	+0.05(+0.32%)
Dec 03, 2018	16.71	16.71	16.39	16.39	54,888	-0.16(-0.99%)
Nov 30, 2018	16.44	16.61	16.29	16.56	63,470	+0.24(+1.49%)
Nov 29, 2018	16.32	16.55	16.16	16.31	39,703	+0.07(+0.42%)
Nov 28, 2018	16.28	16.43	16.13	16.24	50,606	-0.04(-0.26%)
Nov 27, 2018	16.19	16.29	16.10	16.29	51,986	+0.12(+0.77%)
Nov 26, 2018	16.20	16.29	16.10	16.16	43,467	+0.03(+0.16%)
Nov 23, 2018	16.14	16.14	16.06	16.14	18,461	-0.07(-0.40%)
Nov 21, 2018		16.20	16.20	16.20	0	+0.05(+0.33%)
Nov 20, 2018	16.28	16.28	16.06	16.15	46,247	-0.20(-1.25%)
Nov 19, 2018	16.61	16.66	16.32	16.35	46,015	-0.29(-1.71%)
Nov 16, 2018	16.82	16.84	16.57	16.64	26,700	-0.14(-0.84%)
Nov 15, 2018	16.67	16.88	16.65	16.78	49,804	-0.02(-0.12%)
Nov 14, 2018	16.52	16.83	16.48	16.80	48,313	+0.30(+1.84%)
Nov 13, 2018	16.51	16.52	16.49	16.50	18,584	+0.08(+0.51%)
Nov 12, 2018	16.41	16.48	16.35	16.41	28,986	-0.11(-0.67%)
Nov 09, 2018	16.36	16.52	16.34	16.52	29,495	+0.13(+0.79%)
Nov 08, 2018	16.51	16.53	16.35	16.39	36,202	-0.12(-0.71%)
Nov 07, 2018	16.56	16.56	16.38	16.51	48,498	+0.03(+0.16%)
Nov 06, 2018	16.76	16.76	16.47	16.48	29,536	-0.10(-0.63%)
Nov 05, 2018	16.87	16.87	16.59	16.59	78,773	-0.20(-1.20%)
Nov 02, 2018	16.81	16.92	16.77	16.79	23,964	-0.05(-0.31%)
Nov 01, 2018	16.67	16.84	16.52	16.84	32,146	+0.31(+1.85%)
Oct 31, 2018	16.70	16.70	16.29	16.53	51,467	+0.13(+0.79%)
Oct 30, 2018	16.57	16.64	16.40	16.40	24,815	-0.19(-1.14%)
Oct 29, 2018	16.72	16.76	16.53	16.59	27,974	-0.06(-0.35%)
Oct 26, 2018	16.68	16.76	16.61	16.65	29,802	+0.05(+0.31%)
Oct 25, 2018	16.62	16.78	16.60	16.60	30,568	-0.12(-0.70%)
Oct 24, 2018	16.66	16.73	16.55	16.72	27,362	+0.12(+0.71%)
Oct 23, 2018	16.60	16.61	16.56	16.60	23,121	-0.03(-0.20%)
Oct 22, 2018	16.66	16.70	16.61	16.63	17,988	+0.03(+0.20%)
Oct 19, 2018	16.61	16.74	16.60	16.60	12,136	+0.00(+0.00%)
Oct 18, 2018	16.61	16.74	16.60	16.60	19,826	-0.01(-0.08%)
Oct 17, 2018	16.93	16.93	16.61	16.61	41,108	-0.25(-1.47%)
Oct 16, 2018	16.60	16.99	16.60	16.86	59,405	+0.25(+1.53%)
Oct 15, 2018	16.54	16.61	16.50	16.61	20,948	+0.12(+0.71%)
Oct 12, 2018	16.65	16.75	16.49	16.49	50,572	-0.16(-0.93%)
Oct 11, 2018	16.81	17.02	16.59	16.64	47,060	-0.17(-1.00%)
Oct 10, 2018	17.07	17.07	16.74	16.81	27,635	-0.19(-1.14%)
Oct 09, 2018	17.04	17.15	17.00	17.01	30,677	-0.04(-0.23%)
Oct 08, 2018	17.08	17.08	16.95	17.04	18,631	+0.03(+0.19%)
Oct 05, 2018	16.97	17.10	16.94	17.01	47,943	+0.05(+0.27%)
Oct 04, 2018	17.17	17.17	16.94	16.97	39,222	-0.23(-1.36%)
Oct 03, 2018	17.17	17.36	17.15	17.20	21,979	+0.05(+0.27%)
Oct 02, 2018	17.19	17.20	17.10	17.15	34,225	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.