Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.51	21.51	21.51	12,648	+0.38(+1.81%)
Dec 30, 2020	21.00	21.17	21.00	21.13	12,648	+0.12(+0.58%)
Dec 29, 2020	21.20	21.20	20.89	21.00	26,801	-0.20(-0.94%)
Dec 28, 2020	21.35	21.35	20.90	21.20	61,467	-0.08(-0.36%)
Dec 24, 2020	21.32	21.32	21.16	21.28	11,497	+0.01(+0.04%)
Dec 23, 2020	21.00	21.42	20.95	21.27	24,682	+0.31(+1.46%)
Dec 22, 2020	20.90	21.15	20.90	20.96	32,295	+0.05(+0.26%)
Dec 21, 2020	20.89	20.93	20.80	20.91	34,249	+0.02(+0.11%)
Dec 18, 2020	20.87	20.90	20.75	20.89	28,612	+0.00(+0.00%)
Dec 17, 2020	20.83	20.89	20.73	20.89	21,173	+0.02(+0.11%)
Dec 16, 2020	20.90	21.08	20.69	20.86	58,402	-0.02(-0.07%)
Dec 15, 2020	21.22	21.31	20.50	20.88	47,386	-0.43(-2.03%)
Dec 14, 2020	21.30	21.42	21.08	21.31	20,748	+0.05(+0.22%)
Dec 11, 2020	21.13	21.48	21.12	21.27	15,897	+0.14(+0.65%)
Dec 10, 2020	21.49	21.55	21.13	21.13	52,069	-0.55(-2.54%)
Dec 09, 2020	21.56	21.83	21.44	21.68	26,463	+0.12(+0.55%)
Dec 08, 2020	21.43	22.03	21.43	21.56	42,389	+0.27(+1.29%)
Dec 07, 2020	21.08	21.30	21.06	21.29	40,133	+0.23(+1.08%)
Dec 04, 2020	20.98	21.18	20.97	21.06	35,868	+0.05(+0.22%)
Dec 03, 2020	20.59	21.27	20.54	21.01	74,443	+0.39(+1.88%)
Dec 02, 2020	20.23	20.63	20.18	20.63	86,890	+0.43(+2.11%)
Dec 01, 2020	20.15	20.25	20.13	20.20	37,950	+0.11(+0.57%)
Nov 30, 2020	19.96	20.12	19.93	20.09	55,205	+0.18(+0.88%)
Nov 27, 2020	19.74	19.94	19.74	19.91	12,875	+0.09(+0.46%)
Nov 25, 2020	19.71	19.87	19.71	19.82	27,985	+0.04(+0.19%)
Nov 24, 2020	19.75	19.83	19.67	19.78	25,161	+0.11(+0.58%)
Nov 23, 2020	19.67	19.76	19.58	19.67	31,473	+0.01(+0.04%)
Nov 20, 2020	19.56	19.74	19.55	19.66	35,211	-0.01(-0.04%)
Nov 19, 2020	20.07	20.09	19.57	19.67	184,820	-0.35(-1.75%)
Nov 18, 2020	19.99	20.13	19.93	20.02	34,220	-0.11(-0.57%)
Nov 17, 2020	20.10	20.23	20.04	20.13	28,981	-0.06(-0.31%)
Nov 16, 2020	19.82	20.21	19.82	20.19	36,791	+0.40(+2.03%)
Nov 13, 2020	19.62	19.88	19.62	19.79	21,146	+0.08(+0.42%)
Nov 12, 2020	19.63	19.71	19.60	19.71	18,757	+0.00(+0.02%)
Nov 11, 2020	19.68	19.80	19.66	19.71	25,762	+0.00(+0.02%)
Nov 10, 2020	19.61	19.71	19.60	19.70	19,681	+0.03(+0.15%)
Nov 09, 2020	19.68	19.73	19.60	19.67	30,924	+0.08(+0.42%)
Nov 06, 2020	19.51	19.62	19.50	19.59	30,397	+0.08(+0.43%)
Nov 05, 2020	19.19	19.51	19.19	19.51	36,948	+0.21(+1.10%)
Nov 04, 2020	19.06	19.35	18.94	19.29	18,091	+0.23(+1.19%)
Nov 03, 2020	19.01	19.12	18.99	19.07	31,897	+0.06(+0.32%)
Nov 02, 2020	18.92	19.01	18.92	19.01	30,755	+0.09(+0.48%)
Oct 30, 2020	18.91	18.92	18.77	18.92	39,120	+0.08(+0.40%)
Oct 29, 2020	18.61	18.84	18.56	18.84	34,790	+0.17(+0.89%)
Oct 28, 2020	18.95	19.00	18.67	18.67	54,599	-0.36(-1.91%)
Oct 27, 2020	19.29	19.29	19.03	19.04	36,796	-0.11(-0.55%)
Oct 26, 2020	19.23	19.29	19.10	19.14	60,287	-0.16(-0.82%)
Oct 23, 2020	19.24	19.42	19.23	19.30	20,221	+0.07(+0.35%)
Oct 22, 2020	19.14	19.42	19.14	19.23	16,468	+0.07(+0.36%)
Oct 21, 2020	19.40	19.40	19.17	19.17	27,061	-0.24(-1.24%)
Oct 20, 2020	19.42	19.45	19.34	19.41	20,748	+0.00(+0.00%)
Oct 19, 2020	19.46	19.52	19.40	19.41	25,154	-0.02(-0.08%)
Oct 16, 2020	19.54	19.63	19.42	19.42	16,784	-0.14(-0.74%)
Oct 15, 2020	19.46	19.70	19.46	19.57	11,088	-0.17(-0.84%)
Oct 14, 2020	19.60	19.81	19.57	19.73	24,349	+0.02(+0.10%)
Oct 13, 2020	19.64	19.79	19.58	19.71	31,984	-0.04(-0.18%)
Oct 12, 2020	19.62	19.76	19.49	19.75	39,044	+0.06(+0.31%)
Oct 09, 2020	19.95	20.02	19.48	19.69	150,243	-0.20(-0.98%)
Oct 08, 2020	19.98	19.98	19.82	19.89	25,033	-0.12(-0.60%)
Oct 07, 2020	19.95	20.10	19.86	20.01	18,426	-0.01(-0.04%)
Oct 06, 2020	19.74	20.04	19.65	20.01	27,876	+0.29(+1.45%)
Oct 05, 2020	19.59	19.76	19.57	19.73	16,936	+0.16(+0.81%)
Oct 02, 2020	19.65	19.86	19.57	19.57	27,921	-0.38(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.