Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.71	18.71	18.54	18.54	27,292	-0.16(-0.84%)
Dec 28, 2023	18.58	18.80	18.58	18.69	52,050	-0.03(-0.16%)
Dec 27, 2023	18.84	18.90	18.71	18.72	37,744	-0.08(-0.42%)
Dec 26, 2023	18.73	18.88	18.61	18.80	36,598	-0.08(-0.42%)
Dec 22, 2023	18.91	19.00	18.73	18.88	22,359	-0.06(-0.32%)
Dec 21, 2023	18.99	19.03	18.81	18.94	39,768	-0.08(-0.40%)
Dec 20, 2023	18.90	19.13	18.90	19.02	25,863	-0.01(-0.05%)
Dec 19, 2023	18.81	19.10	18.81	19.03	35,997	+0.20(+1.07%)
Dec 18, 2023	18.99	19.13	18.80	18.83	26,530	-0.19(-1.01%)
Dec 15, 2023	19.16	19.16	18.92	19.02	33,403	-0.01(-0.05%)
Dec 14, 2023	18.70	19.17	18.70	19.03	27,721	+0.39(+2.11%)
Dec 13, 2023	18.27	18.67	18.27	18.64	29,699	+0.22(+1.17%)
Dec 12, 2023	18.61	18.71	18.42	18.42	58,071	-0.21(-1.13%)
Dec 11, 2023	18.52	18.81	18.46	18.63	38,737	+0.03(+0.15%)
Dec 08, 2023	18.84	19.00	18.53	18.60	30,906	-0.31(-1.64%)
Dec 07, 2023	19.08	19.32	18.89	18.91	26,512	-0.16(-0.82%)
Dec 06, 2023	19.48	19.64	18.98	19.07	31,459	-0.28(-1.46%)
Dec 05, 2023	19.52	19.57	19.33	19.35	28,928	-0.15(-0.75%)
Dec 04, 2023	19.33	19.63	19.33	19.50	24,815	-0.14(-0.69%)
Dec 01, 2023	19.40	19.67	19.33	19.63	27,184	+0.30(+1.56%)
Nov 30, 2023	19.27	19.44	19.11	19.33	28,227	+0.12(+0.61%)
Nov 29, 2023	19.23	19.34	19.17	19.21	28,857	+0.06(+0.30%)
Nov 28, 2023	19.07	19.23	18.99	19.16	19,987	+0.18(+0.92%)
Nov 27, 2023	18.82	19.10	18.72	18.98	18,198	+0.10(+0.52%)
Nov 24, 2023	18.84	19.00	18.84	18.88	15,012	+0.04(+0.21%)
Nov 22, 2023	19.11	19.11	18.77	18.84	17,905	-0.07(-0.36%)
Nov 21, 2023	18.89	19.15	18.86	18.91	16,000	-0.01(-0.05%)
Nov 20, 2023	18.68	19.11	18.60	18.92	24,670	+0.18(+0.94%)
Nov 17, 2023	19.02	19.02	18.74	18.75	32,618	-0.25(-1.33%)
Nov 16, 2023	18.66	19.19	18.62	19.00	60,332	+0.30(+1.62%)
Nov 15, 2023	18.56	18.72	18.37	18.70	48,917	+0.04(+0.21%)
Nov 14, 2023	17.94	18.69	17.94	18.66	114,737	+0.95(+5.37%)
Nov 13, 2023	17.41	17.80	17.32	17.71	33,509	+0.29(+1.67%)
Nov 10, 2023	17.46	17.55	17.33	17.42	16,736	+0.09(+0.50%)
Nov 09, 2023	17.71	17.71	17.24	17.33	27,049	-0.24(-1.38%)
Nov 08, 2023	17.42	17.75	17.24	17.57	46,835	+0.30(+1.77%)
Nov 07, 2023	17.27	17.33	17.23	17.27	28,308	-0.01(-0.08%)
Nov 06, 2023	17.40	17.40	17.18	17.28	13,345	-0.12(-0.67%)
Nov 03, 2023	17.27	17.50	17.23	17.40	27,220	+0.29(+1.70%)
Nov 02, 2023	16.93	17.34	16.93	17.11	45,934	+0.25(+1.49%)
Nov 01, 2023	16.58	16.86	16.55	16.86	33,368	+0.33(+1.99%)
Oct 31, 2023	16.45	16.61	16.31	16.53	26,202	+0.19(+1.18%)
Oct 30, 2023	16.33	16.37	16.12	16.33	37,309	+0.21(+1.32%)
Oct 27, 2023	16.57	16.62	16.12	16.12	31,374	-0.43(-2.57%)
Oct 26, 2023	16.49	16.61	16.41	16.55	9,413	+0.02(+0.12%)
Oct 25, 2023	16.40	16.65	16.25	16.53	25,270	+0.11(+0.65%)
Oct 24, 2023	16.20	16.64	16.13	16.42	46,066	+0.22(+1.37%)
Oct 23, 2023	16.37	16.37	16.18	16.20	12,640	-0.18(-1.12%)
Oct 20, 2023	16.45	16.51	16.31	16.38	8,868	+0.02(+0.12%)
Oct 19, 2023	16.52	16.52	16.28	16.36	27,533	-0.10(-0.59%)
Oct 18, 2023	16.31	16.53	16.31	16.46	34,585	+0.01(+0.06%)
Oct 17, 2023	16.43	16.50	16.41	16.45	22,037	-0.01(-0.06%)
Oct 16, 2023	16.40	16.54	16.36	16.46	18,613	+0.01(+0.06%)
Oct 13, 2023	16.61	16.62	16.40	16.45	35,692	-0.03(-0.18%)
Oct 12, 2023	16.71	16.71	16.37	16.48	49,371	-0.19(-1.16%)
Oct 11, 2023	16.83	16.96	16.57	16.67	29,712	-0.02(-0.12%)
Oct 10, 2023	16.76	16.93	16.33	16.69	43,454	-0.17(-1.00%)
Oct 09, 2023	16.75	17.19	16.72	16.86	12,841	+0.13(+0.80%)
Oct 06, 2023	16.85	16.97	16.63	16.73	28,297	-0.33(-1.92%)
Oct 05, 2023	17.19	17.19	16.81	17.05	21,932	-0.05(-0.28%)
Oct 04, 2023	16.92	17.22	16.81	17.10	23,248	+0.28(+1.66%)
Oct 03, 2023	17.05	17.17	16.79	16.82	36,314	-0.29(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.