Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.424 | 7.452 | 7.452 | 7.452 | 146,567 | +0.08(+1.12%) |
Dec 30, 2013 | 7.433 | 7.482 | 7.369 | 7.369 | 167,622 | -0.06(-0.87%) |
Dec 27, 2013 | 7.203 | 7.461 | 7.184 | 7.433 | 229,524 | +0.20(+2.80%) |
Dec 26, 2013 | 7.387 | 7.387 | 7.207 | 7.230 | 251,053 | -0.17(-2.24%) |
Dec 24, 2013 | 7.277 | 7.415 | 7.273 | 7.396 | 110,568 | +0.13(+1.77%) |
Dec 23, 2013 | 7.323 | 7.323 | 7.120 | 7.267 | 342,722 | +0.02(+0.25%) |
Dec 20, 2013 | 7.203 | 7.359 | 7.138 | 7.249 | 804,846 | +0.11(+1.55%) |
Dec 19, 2013 | 7.120 | 7.194 | 7.111 | 7.138 | 184,991 | +0.03(+0.39%) |
Dec 18, 2013 | 7.194 | 7.212 | 7.028 | 7.111 | 219,106 | -0.04(-0.52%) |
Dec 17, 2013 | 7.129 | 7.221 | 7.111 | 7.148 | 234,757 | +0.00(+0.00%) |
Dec 16, 2013 | 7.138 | 7.221 | 7.102 | 7.148 | 247,936 | +0.02(+0.26%) |
Dec 13, 2013 | 7.277 | 7.277 | 7.111 | 7.129 | 240,280 | -0.10(-1.40%) |
Dec 12, 2013 | 7.249 | 7.295 | 7.194 | 7.230 | 143,833 | -0.09(-1.26%) |
Dec 11, 2013 | 7.286 | 7.369 | 7.267 | 7.323 | 157,805 | -0.01(-0.13%) |
Dec 10, 2013 | 7.405 | 7.507 | 7.332 | 7.332 | 78,871 | -0.08(-1.12%) |
Dec 09, 2013 | 7.479 | 7.479 | 7.396 | 7.415 | 56,720 | -0.02(-0.25%) |
Dec 06, 2013 | 7.387 | 7.461 | 7.359 | 7.433 | 78,714 | +0.06(+0.87%) |
Dec 05, 2013 | 7.313 | 7.378 | 7.249 | 7.369 | 131,898 | +0.04(+0.50%) |
Dec 04, 2013 | 7.203 | 7.336 | 7.184 | 7.332 | 541,533 | +0.05(+0.63%) |
Dec 03, 2013 | 7.516 | 7.516 | 7.184 | 7.286 | 243,180 | -0.29(-3.77%) |
Dec 02, 2013 | 7.682 | 7.700 | 7.544 | 7.571 | 161,720 | -0.13(-1.67%) |
Nov 29, 2013 | 7.608 | 7.742 | 7.516 | 7.700 | 279,863 | +0.14(+1.83%) |
Nov 27, 2013 | 7.405 | 7.562 | 7.405 | 7.562 | 195,878 | +0.17(+2.24%) |
Nov 26, 2013 | 7.258 | 7.461 | 7.230 | 7.396 | 152,782 | +0.12(+1.65%) |
Nov 25, 2013 | 7.369 | 7.369 | 7.267 | 7.277 | 72,546 | -0.05(-0.63%) |
Nov 22, 2013 | 7.286 | 7.359 | 7.277 | 7.323 | 205,458 | +0.03(+0.38%) |
Nov 21, 2013 | 7.240 | 7.313 | 7.221 | 7.295 | 118,375 | +0.04(+0.51%) |
Nov 20, 2013 | 7.286 | 7.415 | 7.198 | 7.258 | 227,916 | -0.03(-0.38%) |
Nov 19, 2013 | 7.138 | 7.295 | 7.074 | 7.286 | 423,670 | +0.13(+1.80%) |
Nov 18, 2013 | 7.369 | 7.369 | 7.148 | 7.157 | 447,953 | -0.22(-3.00%) |
Nov 15, 2013 | 7.332 | 7.415 | 7.323 | 7.378 | 134,858 | +0.04(+0.50%) |
Nov 14, 2013 | 7.194 | 7.369 | 7.157 | 7.341 | 130,498 | +0.23(+3.24%) |
Nov 12, 2013 | 7.000 | 7.138 | 6.954 | 7.111 | 128,338 | +0.09(+1.31%) |
Nov 11, 2013 | 7.019 | 7.055 | 6.936 | 7.019 | 159,933 | -0.04(-0.52%) |
Nov 08, 2013 | 7.148 | 7.175 | 7.009 | 7.055 | 227,011 | -0.15(-2.05%) |
Nov 07, 2013 | 7.359 | 7.359 | 7.148 | 7.203 | 402,278 | -0.17(-2.25%) |
Nov 06, 2013 | 7.359 | 7.396 | 7.341 | 7.369 | 120,183 | +0.07(+1.01%) |
Nov 05, 2013 | 7.378 | 7.461 | 7.277 | 7.295 | 195,067 | -0.13(-1.74%) |
Nov 04, 2013 | 7.433 | 7.479 | 7.378 | 7.424 | 135,063 | +0.03(+0.37%) |
Nov 01, 2013 | 7.369 | 7.415 | 7.295 | 7.396 | 257,202 | +0.03(+0.37%) |
Oct 31, 2013 | 7.396 | 7.433 | 7.341 | 7.369 | 192,759 | -0.07(-0.99%) |
Oct 30, 2013 | 7.498 | 7.544 | 7.295 | 7.442 | 355,356 | -0.06(-0.86%) |
Oct 29, 2013 | 7.709 | 7.737 | 7.479 | 7.507 | 166,334 | -0.20(-2.63%) |
Oct 28, 2013 | 7.645 | 7.746 | 7.636 | 7.709 | 352,468 | +0.06(+0.84%) |
Oct 25, 2013 | 7.645 | 7.700 | 7.627 | 7.645 | 278,005 | +0.00(+0.00%) |
Oct 24, 2013 | 7.627 | 7.709 | 7.590 | 7.645 | 217,140 | +0.01(+0.12%) |
Oct 23, 2013 | 7.571 | 7.673 | 7.516 | 7.636 | 304,385 | +0.03(+0.36%) |
Oct 22, 2013 | 7.488 | 7.645 | 7.424 | 7.608 | 240,395 | +0.14(+1.85%) |
Oct 21, 2013 | 7.424 | 7.488 | 7.369 | 7.470 | 245,077 | +0.03(+0.37%) |
Oct 18, 2013 | 7.608 | 7.617 | 7.392 | 7.442 | 205,664 | -0.17(-2.18%) |
Oct 17, 2013 | 7.479 | 7.627 | 7.396 | 7.608 | 449,265 | +0.14(+1.85%) |
Oct 16, 2013 | 7.488 | 7.516 | 7.277 | 7.470 | 186,872 | +0.01(+0.12%) |
Oct 15, 2013 | 7.378 | 7.514 | 7.378 | 7.461 | 332,352 | +0.05(+0.62%) |
Oct 14, 2013 | 7.277 | 7.442 | 7.277 | 7.415 | 315,340 | +0.06(+0.88%) |
Oct 11, 2013 | 7.138 | 7.424 | 7.138 | 7.350 | 448,095 | +0.18(+2.44%) |
Oct 10, 2013 | 7.092 | 7.194 | 7.037 | 7.175 | 569,316 | +0.10(+1.43%) |
Oct 09, 2013 | 6.954 | 7.102 | 6.945 | 7.074 | 429,652 | +0.07(+1.05%) |
Oct 08, 2013 | 6.945 | 7.046 | 6.917 | 7.000 | 402,290 | +0.02(+0.26%) |
Oct 07, 2013 | 6.963 | 7.028 | 6.936 | 6.982 | 93,900 | -0.01(-0.13%) |
Oct 04, 2013 | 6.908 | 7.019 | 6.908 | 6.991 | 136,361 | +0.05(+0.66%) |
Oct 03, 2013 | 6.945 | 6.982 | 6.908 | 6.945 | 149,588 | -0.03(-0.40%) |
Oct 02, 2013 | 6.816 | 7.028 | 6.816 | 6.973 | 180,363 | +0.10(+1.47%) |