Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.263 | 6.263 | 6.263 | 234,691 | +0.19(+3.19%) | |
Dec 30, 2020 | 6.061 | 6.199 | 6.005 | 6.070 | 234,691 | +0.06(+1.07%) |
Dec 29, 2020 | 5.738 | 6.051 | 5.738 | 6.005 | 221,276 | +0.23(+3.99%) |
Dec 28, 2020 | 5.536 | 5.784 | 5.526 | 5.775 | 169,181 | +0.25(+4.50%) |
Dec 24, 2020 | 5.674 | 5.674 | 5.508 | 5.526 | 51,569 | -0.15(-2.60%) |
Dec 23, 2020 | 5.655 | 5.729 | 5.609 | 5.674 | 114,023 | +0.01(+0.16%) |
Dec 22, 2020 | 5.858 | 5.858 | 5.637 | 5.665 | 139,618 | -0.20(-3.45%) |
Dec 21, 2020 | 5.748 | 5.913 | 5.653 | 5.867 | 254,334 | +0.05(+0.79%) |
Dec 18, 2020 | 5.619 | 5.863 | 5.582 | 5.821 | 319,733 | +0.19(+3.44%) |
Dec 17, 2020 | 5.738 | 5.775 | 5.609 | 5.628 | 123,984 | -0.06(-1.13%) |
Dec 16, 2020 | 5.711 | 5.803 | 5.656 | 5.692 | 198,574 | +0.00(+0.00%) |
Dec 15, 2020 | 5.609 | 5.711 | 5.361 | 5.692 | 248,418 | +0.06(+0.98%) |
Dec 14, 2020 | 5.867 | 5.932 | 5.628 | 5.637 | 119,651 | -0.24(-4.08%) |
Dec 11, 2020 | 6.015 | 6.042 | 5.867 | 5.876 | 233,530 | -0.17(-2.74%) |
Dec 10, 2020 | 5.904 | 6.148 | 5.858 | 6.042 | 446,511 | +0.13(+2.18%) |
Dec 09, 2020 | 5.830 | 5.941 | 5.784 | 5.913 | 287,710 | +0.06(+1.10%) |
Dec 08, 2020 | 5.748 | 5.923 | 5.720 | 5.849 | 160,667 | +0.08(+1.44%) |
Dec 07, 2020 | 5.840 | 5.840 | 5.748 | 5.766 | 126,415 | -0.06(-0.95%) |
Dec 04, 2020 | 5.766 | 5.858 | 5.720 | 5.821 | 271,638 | +0.07(+1.28%) |
Dec 03, 2020 | 5.655 | 5.821 | 5.596 | 5.748 | 187,855 | +0.09(+1.63%) |
Dec 02, 2020 | 5.545 | 5.711 | 5.526 | 5.655 | 145,253 | +0.09(+1.66%) |
Dec 01, 2020 | 5.748 | 5.748 | 5.554 | 5.563 | 121,613 | -0.13(-2.27%) |
Nov 30, 2020 | 5.674 | 5.711 | 5.627 | 5.692 | 212,016 | -0.04(-0.64%) |
Nov 27, 2020 | 5.600 | 5.803 | 5.582 | 5.729 | 119,859 | +0.07(+1.30%) |
Nov 25, 2020 | 5.591 | 5.738 | 5.480 | 5.655 | 317,996 | +0.06(+0.99%) |
Nov 24, 2020 | 5.683 | 5.701 | 5.471 | 5.600 | 613,251 | -0.04(-0.65%) |
Nov 23, 2020 | 5.545 | 5.711 | 5.499 | 5.637 | 521,955 | +0.08(+1.49%) |
Nov 20, 2020 | 5.315 | 5.563 | 5.315 | 5.554 | 949,864 | +0.26(+4.87%) |
Nov 19, 2020 | 5.176 | 5.319 | 5.158 | 5.296 | 312,036 | +0.14(+2.68%) |
Nov 18, 2020 | 5.020 | 5.305 | 4.992 | 5.158 | 562,986 | +0.14(+2.75%) |
Nov 17, 2020 | 4.919 | 5.048 | 4.863 | 5.020 | 518,647 | +0.05(+0.93%) |
Nov 16, 2020 | 4.900 | 5.057 | 4.900 | 4.974 | 482,157 | +0.16(+3.25%) |
Nov 13, 2020 | 4.679 | 5.112 | 4.679 | 4.817 | 346,116 | +0.22(+4.81%) |
Nov 12, 2020 | 4.651 | 4.684 | 4.476 | 4.596 | 122,536 | -0.06(-1.38%) |
Nov 11, 2020 | 4.679 | 4.790 | 4.607 | 4.661 | 147,950 | -0.02(-0.39%) |
Nov 10, 2020 | 4.495 | 4.725 | 4.458 | 4.679 | 160,084 | +0.22(+4.96%) |
Nov 09, 2020 | 4.449 | 4.624 | 4.403 | 4.458 | 150,048 | +0.11(+2.54%) |
Nov 06, 2020 | 4.412 | 4.458 | 4.329 | 4.347 | 77,952 | -0.11(-2.48%) |
Nov 05, 2020 | 4.292 | 4.458 | 4.283 | 4.458 | 108,319 | +0.22(+5.22%) |
Nov 04, 2020 | 4.458 | 4.458 | 4.209 | 4.237 | 124,134 | -0.24(-5.35%) |
Nov 03, 2020 | 4.513 | 4.550 | 4.461 | 4.476 | 71,053 | +0.01(+0.21%) |
Nov 02, 2020 | 4.467 | 4.532 | 4.375 | 4.467 | 164,716 | +0.01(+0.21%) |
Oct 30, 2020 | 4.301 | 4.458 | 4.209 | 4.458 | 191,840 | +0.16(+3.64%) |
Oct 29, 2020 | 4.366 | 4.375 | 4.201 | 4.301 | 194,937 | -0.07(-1.68%) |
Oct 28, 2020 | 4.357 | 4.476 | 4.338 | 4.375 | 227,456 | -0.05(-1.04%) |
Oct 27, 2020 | 4.532 | 4.532 | 4.338 | 4.421 | 168,431 | -0.13(-2.83%) |
Oct 26, 2020 | 4.559 | 4.582 | 4.513 | 4.550 | 107,263 | -0.04(-0.80%) |
Oct 23, 2020 | 4.569 | 4.642 | 4.522 | 4.587 | 151,778 | +0.02(+0.40%) |
Oct 22, 2020 | 4.578 | 4.578 | 4.495 | 4.569 | 84,864 | +0.00(+0.00%) |
Oct 21, 2020 | 4.541 | 4.587 | 4.513 | 4.569 | 60,163 | +0.03(+0.61%) |
Oct 20, 2020 | 4.541 | 4.605 | 4.504 | 4.541 | 145,960 | +0.02(+0.41%) |
Oct 19, 2020 | 4.550 | 4.697 | 4.513 | 4.522 | 251,640 | -0.06(-1.41%) |
Oct 16, 2020 | 4.596 | 4.624 | 4.495 | 4.587 | 122,356 | +0.00(+0.00%) |
Oct 15, 2020 | 4.587 | 4.688 | 4.532 | 4.587 | 230,019 | -0.02(-0.40%) |
Oct 14, 2020 | 4.596 | 4.651 | 4.541 | 4.605 | 157,142 | +0.05(+1.01%) |
Oct 13, 2020 | 4.522 | 4.578 | 4.430 | 4.559 | 113,414 | +0.00(+0.00%) |
Oct 12, 2020 | 4.513 | 4.587 | 4.467 | 4.559 | 184,987 | +0.04(+0.81%) |
Oct 09, 2020 | 4.513 | 4.541 | 4.430 | 4.522 | 111,391 | +0.04(+0.82%) |
Oct 08, 2020 | 4.412 | 4.550 | 4.375 | 4.486 | 327,690 | +0.11(+2.53%) |
Oct 07, 2020 | 4.412 | 4.449 | 4.338 | 4.375 | 215,862 | +0.00(+0.00%) |
Oct 06, 2020 | 4.375 | 4.421 | 4.301 | 4.375 | 292,818 | +0.02(+0.42%) |
Oct 05, 2020 | 4.394 | 4.467 | 4.320 | 4.357 | 387,087 | -0.04(-0.84%) |
Oct 02, 2020 | 4.338 | 4.412 | 4.320 | 4.394 | 171,103 | -0.02(-0.42%) |