Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 88.72 | 89.89 | 88.72 | 89.86 | 34,288 | +0.05(+0.06%) |
Dec 29, 2022 | 87.59 | 90.44 | 87.59 | 89.81 | 25,378 | +2.48(+2.84%) |
Dec 28, 2022 | 87.84 | 88.71 | 87.19 | 87.33 | 29,129 | -0.64(-0.73%) |
Dec 27, 2022 | 88.90 | 88.93 | 87.68 | 87.97 | 17,522 | -0.99(-1.11%) |
Dec 23, 2022 | 89.75 | 89.85 | 88.68 | 88.96 | 25,639 | -0.91(-1.01%) |
Dec 22, 2022 | 89.44 | 89.87 | 88.48 | 89.87 | 14,279 | -0.19(-0.21%) |
Dec 21, 2022 | 90.01 | 90.57 | 89.87 | 90.06 | 7,803 | +1.66(+1.88%) |
Dec 20, 2022 | 87.73 | 88.90 | 87.54 | 88.40 | 29,664 | +0.04(+0.05%) |
Dec 19, 2022 | 88.95 | 88.95 | 87.81 | 88.36 | 31,844 | -0.77(-0.87%) |
Dec 16, 2022 | 88.51 | 89.58 | 88.11 | 89.13 | 27,276 | -0.96(-1.06%) |
Dec 15, 2022 | 91.16 | 91.16 | 89.82 | 90.09 | 54,717 | -1.98(-2.15%) |
Dec 14, 2022 | 92.60 | 93.68 | 91.48 | 92.07 | 89,358 | -0.74(-0.80%) |
Dec 13, 2022 | 94.27 | 94.67 | 92.48 | 92.81 | 25,602 | +1.70(+1.87%) |
Dec 12, 2022 | 90.77 | 91.29 | 90.62 | 91.11 | 9,682 | +0.72(+0.80%) |
Dec 09, 2022 | 90.88 | 91.58 | 90.35 | 90.39 | 29,968 | -1.00(-1.09%) |
Dec 08, 2022 | 90.31 | 91.56 | 89.68 | 91.39 | 41,577 | +1.41(+1.57%) |
Dec 07, 2022 | 89.17 | 90.44 | 89.17 | 89.98 | 26,180 | +0.61(+0.68%) |
Dec 06, 2022 | 91.32 | 91.32 | 88.78 | 89.37 | 30,371 | -1.95(-2.13%) |
Dec 05, 2022 | 92.61 | 92.61 | 90.97 | 91.32 | 20,322 | -2.04(-2.18%) |
Dec 02, 2022 | 92.04 | 93.72 | 91.81 | 93.36 | 7,382 | -0.20(-0.21%) |
Dec 01, 2022 | 91.92 | 93.67 | 91.92 | 93.56 | 21,677 | +1.96(+2.14%) |
Nov 30, 2022 | 88.77 | 91.72 | 88.28 | 91.60 | 17,628 | +2.97(+3.35%) |
Nov 29, 2022 | 88.30 | 89.18 | 88.30 | 88.63 | 16,438 | -0.01(-0.01%) |
Nov 28, 2022 | 90.06 | 90.26 | 88.38 | 88.64 | 12,644 | -1.73(-1.91%) |
Nov 25, 2022 | 89.81 | 90.39 | 89.76 | 90.37 | 3,189 | +0.30(+0.33%) |
Nov 23, 2022 | 89.38 | 90.55 | 89.21 | 90.07 | 11,330 | +1.03(+1.16%) |
Nov 22, 2022 | 88.86 | 89.35 | 87.78 | 89.04 | 14,256 | +0.20(+0.23%) |
Nov 21, 2022 | 88.92 | 89.49 | 88.74 | 88.84 | 12,978 | -0.52(-0.58%) |
Nov 18, 2022 | 89.52 | 90.09 | 88.95 | 89.36 | 14,140 | +0.89(+1.01%) |
Nov 17, 2022 | 89.06 | 89.27 | 88.28 | 88.47 | 25,019 | -1.76(-1.95%) |
Nov 16, 2022 | 91.50 | 91.50 | 89.95 | 90.23 | 69,761 | -1.14(-1.25%) |
Nov 15, 2022 | 91.29 | 92.24 | 90.41 | 91.37 | 95,514 | +1.60(+1.78%) |
Nov 14, 2022 | 90.83 | 90.90 | 89.71 | 89.77 | 58,948 | -1.45(-1.59%) |
Nov 11, 2022 | 89.42 | 91.62 | 89.24 | 91.22 | 16,543 | +2.15(+2.41%) |
Nov 10, 2022 | 86.05 | 89.20 | 86.05 | 89.07 | 48,621 | +5.98(+7.19%) |
Nov 09, 2022 | 83.91 | 84.74 | 83.02 | 83.10 | 65,138 | -1.29(-1.53%) |
Nov 08, 2022 | 85.30 | 85.66 | 83.46 | 84.39 | 58,943 | -0.78(-0.92%) |
Nov 07, 2022 | 84.75 | 85.44 | 84.47 | 85.17 | 33,565 | +0.77(+0.91%) |
Nov 04, 2022 | 85.47 | 85.47 | 83.12 | 84.40 | 22,207 | +0.47(+0.56%) |
Nov 03, 2022 | 84.80 | 84.80 | 83.29 | 83.93 | 31,010 | -2.13(-2.47%) |
Nov 02, 2022 | 88.55 | 89.80 | 86.05 | 86.05 | 15,070 | -2.85(-3.20%) |
Nov 01, 2022 | 89.52 | 89.68 | 88.53 | 88.90 | 24,950 | +0.51(+0.58%) |
Oct 31, 2022 | 87.77 | 88.76 | 87.77 | 88.39 | 31,473 | +0.18(+0.20%) |
Oct 28, 2022 | 86.81 | 88.49 | 86.70 | 88.21 | 26,480 | +1.31(+1.51%) |
Oct 27, 2022 | 88.36 | 88.36 | 86.75 | 86.90 | 63,015 | -1.22(-1.38%) |
Oct 26, 2022 | 86.56 | 90.04 | 86.56 | 88.12 | 163,908 | +1.51(+1.74%) |
Oct 25, 2022 | 84.27 | 86.83 | 84.27 | 86.61 | 18,468 | +2.54(+3.02%) |
Oct 24, 2022 | 84.20 | 84.20 | 83.16 | 84.08 | 12,992 | +0.17(+0.20%) |
Oct 21, 2022 | 82.52 | 84.09 | 81.59 | 83.91 | 13,043 | +1.21(+1.46%) |
Oct 20, 2022 | 83.00 | 84.45 | 82.52 | 82.70 | 17,977 | -0.47(-0.56%) |
Oct 19, 2022 | 84.55 | 84.98 | 82.21 | 83.17 | 21,875 | -2.15(-2.52%) |
Oct 18, 2022 | 86.38 | 87.98 | 84.88 | 85.32 | 61,131 | +0.79(+0.93%) |
Oct 17, 2022 | 83.07 | 84.84 | 83.07 | 84.53 | 12,211 | +2.93(+3.59%) |
Oct 14, 2022 | 84.58 | 85.01 | 81.49 | 81.60 | 8,832 | -2.23(-2.66%) |
Oct 13, 2022 | 80.37 | 84.48 | 79.85 | 83.83 | 22,196 | +1.76(+2.15%) |
Oct 12, 2022 | 82.66 | 82.66 | 81.38 | 82.07 | 16,076 | -0.55(-0.67%) |
Oct 11, 2022 | 82.34 | 83.58 | 80.47 | 82.62 | 17,628 | -0.09(-0.11%) |
Oct 10, 2022 | 84.30 | 84.30 | 82.44 | 82.71 | 13,531 | -1.47(-1.75%) |
Oct 07, 2022 | 86.42 | 86.42 | 83.88 | 84.18 | 10,490 | -3.62(-4.12%) |
Oct 06, 2022 | 88.78 | 89.56 | 87.55 | 87.79 | 8,819 | -1.57(-1.76%) |
Oct 05, 2022 | 88.89 | 89.68 | 87.98 | 89.37 | 6,583 | -0.60(-0.66%) |
Oct 04, 2022 | 88.64 | 90.40 | 88.64 | 89.96 | 44,340 | +2.90(+3.33%) |