Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.94	17.98	17.98	17.98	20,510	-0.02(-0.12%)
Dec 30, 2015	18.01	18.16	17.97	18.00	192,076	-0.18(-0.97%)
Dec 29, 2015	18.17	18.19	18.06	18.17	34,988	+0.01(+0.06%)
Dec 28, 2015	17.98	18.19	17.98	18.16	14,111	-0.00(-0.02%)
Dec 24, 2015	17.96	18.17	18.17	18.17	76,709	+0.01(+0.08%)
Dec 23, 2015	18.03	18.15	17.97	18.15	79,954	+0.12(+0.64%)
Dec 22, 2015	17.97	18.11	17.89	18.04	19,647	+0.00(+0.00%)
Dec 21, 2015	18.01	18.09	17.95	18.03	10,262	-0.03(-0.16%)
Dec 18, 2015	18.04	18.09	18.02	18.06	8,959	+0.01(+0.08%)
Dec 17, 2015	17.98	18.05	17.96	18.05	8,268	-0.07(-0.40%)
Dec 16, 2015	17.98	18.12	17.93	18.12	3,776	+0.02(+0.12%)
Dec 15, 2015	17.87	18.10	17.87	18.10	43,485	+0.20(+1.11%)
Dec 14, 2015	17.88	17.95	17.87	17.90	34,288	-0.12(-0.66%)
Dec 11, 2015	17.92	18.10	17.92	18.02	13,822	-0.13(-0.73%)
Dec 10, 2015	18.15	18.29	18.14	18.15	40,530	-0.16(-0.88%)
Dec 09, 2015	18.13	18.39	18.13	18.31	170,121	+0.02(+0.09%)
Dec 08, 2015	18.18	18.47	18.10	18.30	16,026	-0.00(-0.01%)
Dec 07, 2015	18.31	18.39	18.10	18.30	39,131	-0.17(-0.91%)
Dec 04, 2015	18.36	18.53	18.36	18.47	7,610	+0.00(+0.00%)
Dec 03, 2015	18.31	18.49	18.24	18.47	42,288	+0.04(+0.24%)
Dec 02, 2015	18.32	18.44	18.32	18.42	5,176	-0.04(-0.20%)
Dec 01, 2015	18.36	18.47	18.33	18.46	6,572	+0.09(+0.52%)
Nov 30, 2015	18.35	18.57	18.35	18.36	53,229	-0.09(-0.49%)
Nov 27, 2015	18.36	18.50	18.36	18.45	1,650	-0.14(-0.77%)
Nov 25, 2015	18.57	18.60	18.60	18.60	14,083	+0.00(+0.00%)
Nov 24, 2015	18.28	18.62	18.28	18.60	12,719	+0.13(+0.71%)
Nov 23, 2015	18.57	18.58	18.45	18.47	15,697	-0.04(-0.24%)
Nov 20, 2015	18.53	18.62	18.44	18.51	86,463	+0.04(+0.20%)
Nov 19, 2015	18.34	18.66	18.34	18.47	64,231	+0.13(+0.72%)
Nov 18, 2015	18.30	18.41	18.30	18.34	8,109	-0.01(-0.04%)
Nov 17, 2015	18.31	18.38	18.29	18.35	8,394	+0.01(+0.04%)
Nov 16, 2015	18.40	18.40	18.24	18.34	10,620	+0.00(+0.00%)
Nov 13, 2015	18.25	18.36	18.25	18.34	14,825	-0.07(-0.36%)
Nov 12, 2015	18.31	18.44	18.28	18.41	8,718	-0.07(-0.36%)
Nov 11, 2015	18.47	18.50	18.41	18.47	51,465	+0.07(+0.36%)
Nov 10, 2015	18.22	18.44	18.22	18.41	88,449	+0.01(+0.04%)
Nov 09, 2015	18.32	18.41	18.30	18.40	33,419	-0.15(-0.81%)
Nov 06, 2015	18.61	18.61	18.31	18.55	2,442	-0.07(-0.37%)
Nov 05, 2015	18.65	18.76	18.62	18.62	2,819	-0.14(-0.74%)
Nov 04, 2015	18.68	18.77	18.67	18.76	9,194	-0.09(-0.47%)
Nov 03, 2015	18.58	18.87	18.03	18.85	14,197	+0.23(+1.22%)
Nov 02, 2015	18.60	18.73	18.58	18.62	75,483	+0.01(+0.08%)
Oct 30, 2015	18.66	18.66	18.56	18.61	12,775	+0.00(+0.00%)
Oct 29, 2015	18.09	18.63	18.09	18.61	8,048	+0.02(+0.12%)
Oct 28, 2015	18.77	18.79	18.46	18.58	47,696	-0.06(-0.31%)
Oct 27, 2015	18.61	18.69	18.61	18.64	22,449	-0.09(-0.47%)
Oct 26, 2015	18.65	18.74	18.65	18.73	9,192	+0.08(+0.43%)
Oct 23, 2015	18.69	18.72	18.65	18.65	7,526	-0.10(-0.55%)
Oct 22, 2015	18.66	18.76	18.66	18.75	14,049	+0.10(+0.51%)
Oct 21, 2015	18.61	18.71	18.61	18.66	5,663	-0.15(-0.78%)
Oct 20, 2015	18.65	18.84	18.65	18.80	3,953	-0.07(-0.35%)
Oct 19, 2015	18.91	18.91	18.43	18.87	8,245	-0.04(-0.23%)
Oct 16, 2015	18.87	18.99	18.87	18.91	6,783	-0.10(-0.50%)
Oct 15, 2015	18.75	19.05	18.75	19.01	14,339	+0.18(+0.97%)
Oct 14, 2015	18.66	18.82	18.66	18.82	18,984	+0.16(+0.83%)
Oct 13, 2015	18.55	18.68	18.55	18.67	3,024	-0.19(-1.02%)
Oct 12, 2015	18.73	18.92	18.73	18.86	10,003	-0.02(-0.12%)
Oct 09, 2015	18.84	18.90	18.83	18.88	7,590	+0.12(+0.66%)
Oct 08, 2015	18.41	18.76	18.41	18.76	14,469	+0.16(+0.87%)
Oct 07, 2015	18.49	18.61	18.49	18.60	6,005	+0.13(+0.71%)
Oct 06, 2015	18.18	18.47	18.18	18.47	6,414	+0.19(+1.04%)
Oct 05, 2015	18.14	18.28	18.14	18.28	10,255	+0.22(+1.22%)
Oct 02, 2015	17.86	18.11	17.86	18.06	5,319	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.