Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.670	2.670	2.670	0	+0.07(+2.69%)
Dec 29, 2016	2.590	2.600	2.585	2.600	309,352	+0.00(+0.00%)
Dec 28, 2016	2.590	2.600	2.587	2.600	178,493	+0.02(+0.78%)
Dec 27, 2016	2.580	2.600	2.570	2.580	417,171	-0.01(-0.39%)
Dec 23, 2016		2.590	2.590	2.590	0	+0.02(+0.78%)
Dec 22, 2016	2.560	2.570	2.550	2.570	403,406	+0.02(+0.78%)
Dec 21, 2016	2.550	2.560	2.520	2.550	280,257	+0.00(+0.20%)
Dec 20, 2016	2.550	2.550	2.533	2.545	122,576	-0.00(-0.20%)
Dec 19, 2016	2.510	2.550	2.510	2.550	530,442	+0.04(+1.59%)
Dec 16, 2016	2.470	2.510	2.470	2.510	422,819	+0.04(+1.62%)
Dec 15, 2016	2.490	2.530	2.470	2.470	661,026	-0.02(-0.80%)
Dec 14, 2016	2.500	2.530	2.490	2.490	517,026	-0.05(-1.97%)
Dec 13, 2016	2.530	2.550	2.520	2.540	254,651	+0.02(+0.79%)
Dec 12, 2016	2.510	2.530	2.500	2.520	204,881	+0.01(+0.40%)
Dec 09, 2016	2.520	2.530	2.510	2.510	284,430	-0.01(-0.40%)
Dec 08, 2016	2.510	2.520	2.496	2.520	342,532	+0.01(+0.40%)
Dec 07, 2016	2.500	2.520	2.495	2.510	290,800	+0.01(+0.40%)
Dec 06, 2016	2.490	2.500	2.480	2.500	199,151	+0.02(+0.81%)
Dec 05, 2016	2.470	2.500	2.465	2.480	431,439	+0.01(+0.40%)
Dec 02, 2016	2.460	2.480	2.460	2.470	142,930	+0.01(+0.41%)
Dec 01, 2016	2.470	2.480	2.460	2.460	270,135	-0.01(-0.40%)
Nov 30, 2016	2.480	2.480	2.470	2.470	172,637	-0.01(-0.40%)
Nov 29, 2016	2.470	2.480	2.460	2.480	148,760	+0.01(+0.40%)
Nov 28, 2016	2.500	2.500	2.470	2.470	163,548	-0.01(-0.40%)
Nov 25, 2016	2.460	2.480	2.450	2.480	229,986	+0.03(+1.27%)
Nov 23, 2016		2.449	2.449	2.449	0	+0.01(+0.37%)
Nov 22, 2016	2.440	2.470	2.425	2.440	367,675	+0.01(+0.41%)
Nov 21, 2016	2.430	2.450	2.420	2.430	416,733	+0.01(+0.41%)
Nov 18, 2016	2.410	2.440	2.400	2.420	224,466	+0.02(+0.83%)
Nov 17, 2016	2.390	2.410	2.378	2.400	303,660	+0.03(+1.27%)
Nov 16, 2016	2.310	2.395	2.310	2.370	616,509	+0.03(+1.28%)
Nov 15, 2016	2.310	2.350	2.310	2.340	305,968	+0.01(+0.43%)
Nov 14, 2016	2.350	2.360	2.325	2.330	461,617	-0.03(-1.27%)
Nov 11, 2016	2.360	2.380	2.350	2.360	313,696	-0.00(-0.00%)
Nov 10, 2016	2.400	2.400	2.350	2.360	467,938	-0.04(-1.66%)
Nov 09, 2016	2.380	2.420	2.380	2.400	413,957	-0.01(-0.42%)
Nov 08, 2016	2.170	2.422	2.170	2.410	142,741	+0.00(+0.00%)
Nov 07, 2016	2.380	2.430	2.380	2.410	388,781	+0.05(+2.12%)
Nov 04, 2016	2.370	2.380	2.360	2.360	239,117	-0.01(-0.42%)
Nov 03, 2016	2.390	2.400	2.360	2.370	280,102	-0.00(-0.21%)
Nov 02, 2016	2.470	2.470	2.350	2.375	654,600	-0.05(-2.06%)
Nov 01, 2016	2.450	2.460	2.400	2.425	310,698	-0.02(-0.61%)
Oct 31, 2016	2.480	2.510	2.250	2.440	1,206,582	-0.04(-1.71%)
Oct 28, 2016	2.490	2.510	2.470	2.482	365,719	-0.01(-0.50%)
Oct 27, 2016	2.510	2.510	2.490	2.495	206,599	-0.02(-0.99%)
Oct 26, 2016	2.490	2.520	2.480	2.520	301,193	+0.02(+0.80%)
Oct 25, 2016	2.510	2.510	2.490	2.500	272,076	+0.00(+0.00%)
Oct 24, 2016	2.500	2.510	2.480	2.500	218,765	+0.00(+0.00%)
Oct 21, 2016	2.480	2.510	2.480	2.500	155,236	+0.00(+0.20%)
Oct 20, 2016	2.490	2.510	2.490	2.495	232,728	-0.01(-0.60%)
Oct 19, 2016	2.470	2.510	2.468	2.510	99,167	+0.05(+2.03%)
Oct 18, 2016	2.470	2.478	2.450	2.460	155,008	+0.01(+0.41%)
Oct 17, 2016	2.520	2.520	2.420	2.450	1,033,270	-0.07(-2.78%)
Oct 14, 2016	2.520	2.540	2.520	2.520	207,390	+0.00(+0.00%)
Oct 13, 2016	2.530	2.535	2.520	2.520	271,656	-0.03(-1.18%)
Oct 12, 2016	2.540	2.550	2.530	2.550	233,347	+0.01(+0.24%)
Oct 11, 2016	2.530	2.550	2.530	2.544	194,213	-0.00(-0.04%)
Oct 10, 2016	2.480	2.550	2.310	2.545	191,768	+0.04(+1.39%)
Oct 07, 2016	2.510	2.550	2.510	2.510	300,791	-0.00(-0.00%)
Oct 06, 2016	2.530	2.560	2.495	2.510	412,526	-0.04(-1.56%)
Oct 05, 2016	2.510	2.560	2.510	2.550	393,764	+0.03(+1.19%)
Oct 04, 2016	2.560	2.580	2.470	2.520	1,118,099	-0.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.