Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 7.211 | 7.269 | 7.190 | 7.269 | 70,414 | +0.09(+1.22%) |
Dec 28, 2006 | 7.170 | 7.203 | 7.161 | 7.182 | 48,785 | +0.01(+0.12%) |
Dec 27, 2006 | 7.199 | 7.249 | 7.174 | 7.174 | 46,862 | -0.05(-0.74%) |
Dec 26, 2006 | 7.178 | 7.228 | 7.178 | 7.227 | 56,716 | +0.05(+0.63%) |
Dec 22, 2006 | 7.132 | 7.219 | 7.124 | 7.182 | 42,777 | -0.00(-0.06%) |
Dec 21, 2006 | 7.107 | 7.199 | 7.107 | 7.186 | 34,846 | +0.05(+0.76%) |
Dec 20, 2006 | 7.107 | 7.169 | 7.103 | 7.132 | 35,087 | +0.01(+0.18%) |
Dec 19, 2006 | 7.199 | 7.199 | 7.120 | 7.120 | 35,567 | -0.04(-0.58%) |
Dec 18, 2006 | 7.174 | 7.211 | 7.161 | 7.161 | 62,724 | +0.00(+0.06%) |
Dec 15, 2006 | 7.257 | 7.257 | 7.153 | 7.157 | 63,925 | -0.01(-0.12%) |
Dec 14, 2006 | 7.157 | 7.165 | 7.095 | 7.165 | 107,424 | -0.00(-0.06%) |
Dec 13, 2006 | 7.207 | 7.257 | 7.136 | 7.170 | 123,045 | -0.07(-0.98%) |
Dec 12, 2006 | 7.253 | 7.307 | 7.220 | 7.240 | 61,282 | -0.05(-0.69%) |
Dec 11, 2006 | 7.219 | 7.290 | 7.215 | 7.290 | 39,172 | +0.04(+0.57%) |
Dec 08, 2006 | 7.207 | 7.253 | 7.199 | 7.249 | 43,017 | +0.03(+0.46%) |
Dec 07, 2006 | 7.323 | 7.344 | 7.215 | 7.215 | 62,003 | -0.09(-1.20%) |
Dec 06, 2006 | 7.332 | 7.357 | 7.294 | 7.303 | 76,903 | -0.03(-0.40%) |
Dec 05, 2006 | 7.315 | 7.353 | 7.294 | 7.332 | 72,096 | +0.04(+0.51%) |
Dec 04, 2006 | 7.290 | 7.323 | 7.265 | 7.294 | 70,174 | -0.03(-0.40%) |
Dec 01, 2006 | 7.307 | 7.353 | 7.299 | 7.323 | 39,172 | -0.02(-0.28%) |
Nov 30, 2006 | 7.278 | 7.361 | 7.244 | 7.344 | 50,708 | +0.11(+1.50%) |
Nov 29, 2006 | 7.278 | 7.294 | 7.236 | 7.236 | 36,288 | -0.02(-0.29%) |
Nov 28, 2006 | 7.228 | 7.278 | 7.207 | 7.257 | 49,266 | +0.05(+0.69%) |
Nov 27, 2006 | 7.207 | 7.240 | 7.203 | 7.207 | 20,667 | -0.02(-0.29%) |
Nov 24, 2006 | 7.215 | 7.232 | 7.199 | 7.228 | 37,250 | -0.01(-0.11%) |
Nov 22, 2006 | 7.261 | 7.265 | 7.211 | 7.236 | 64,887 | -0.01(-0.11%) |
Nov 21, 2006 | 7.261 | 7.290 | 7.219 | 7.244 | 55,033 | +0.02(+0.35%) |
Nov 20, 2006 | 7.236 | 7.274 | 7.211 | 7.219 | 59,600 | +0.00(+0.00%) |
Nov 17, 2006 | 7.244 | 7.249 | 7.203 | 7.219 | 59,359 | -0.02(-0.34%) |
Nov 16, 2006 | 7.315 | 7.315 | 7.215 | 7.244 | 136,983 | -0.05(-0.74%) |
Nov 15, 2006 | 7.282 | 7.320 | 7.282 | 7.299 | 46,622 | -0.01(-0.17%) |
Nov 14, 2006 | 7.269 | 7.328 | 7.269 | 7.311 | 27,156 | +0.06(+0.86%) |
Nov 13, 2006 | 7.303 | 7.303 | 7.240 | 7.249 | 45,661 | +0.02(+0.23%) |
Nov 10, 2006 | 7.157 | 7.282 | 7.157 | 7.232 | 77,624 | +0.05(+0.70%) |
Nov 09, 2006 | 7.190 | 7.224 | 7.170 | 7.182 | 52,630 | -0.04(-0.52%) |
Nov 08, 2006 | 7.219 | 7.240 | 7.190 | 7.219 | 68,011 | +0.01(+0.17%) |
Nov 07, 2006 | 7.215 | 7.228 | 7.136 | 7.207 | 73,538 | -0.02(-0.35%) |
Nov 06, 2006 | 7.066 | 7.232 | 7.066 | 7.232 | 121,362 | +0.19(+2.66%) |
Nov 03, 2006 | 7.074 | 7.074 | 7.041 | 7.045 | 58,638 | -0.02(-0.24%) |
Nov 02, 2006 | 7.028 | 7.074 | 7.028 | 7.061 | 87,717 | +0.05(+0.71%) |
Nov 01, 2006 | 7.028 | 7.028 | 6.995 | 7.011 | 74,019 | +0.02(+0.30%) |
Oct 31, 2006 | 6.995 | 7.011 | 6.924 | 6.991 | 121,843 | -0.00(-0.06%) |
Oct 30, 2006 | 6.957 | 7.016 | 6.941 | 6.995 | 87,958 | +0.04(+0.54%) |
Oct 27, 2006 | 6.945 | 6.991 | 6.945 | 6.957 | 62,483 | +0.04(+0.54%) |
Oct 26, 2006 | 6.928 | 6.932 | 6.912 | 6.920 | 62,003 | -0.01(-0.12%) |
Oct 25, 2006 | 6.903 | 6.961 | 6.903 | 6.928 | 118,719 | +0.01(+0.18%) |
Oct 24, 2006 | 6.866 | 6.916 | 6.866 | 6.916 | 37,490 | +0.05(+0.73%) |
Oct 23, 2006 | 6.949 | 6.957 | 6.862 | 6.866 | 120,642 | -0.08(-1.20%) |
Oct 20, 2006 | 6.899 | 6.949 | 6.824 | 6.949 | 111,509 | +0.04(+0.60%) |
Oct 19, 2006 | 6.887 | 6.907 | 6.878 | 6.907 | 49,987 | +0.02(+0.30%) |
Oct 18, 2006 | 6.882 | 6.907 | 6.862 | 6.887 | 58,638 | -0.00(-0.06%) |
Oct 17, 2006 | 6.853 | 6.903 | 6.845 | 6.891 | 112,471 | +0.02(+0.24%) |
Oct 16, 2006 | 6.845 | 6.899 | 6.803 | 6.874 | 106,703 | +0.05(+0.79%) |
Oct 13, 2006 | 6.841 | 6.874 | 6.820 | 6.820 | 105,021 | -0.06(-0.91%) |
Oct 12, 2006 | 6.903 | 6.907 | 6.870 | 6.882 | 54,553 | -0.01(-0.12%) |
Oct 11, 2006 | 6.928 | 6.941 | 6.887 | 6.891 | 50,227 | -0.04(-0.60%) |
Oct 10, 2006 | 6.978 | 6.978 | 6.928 | 6.932 | 57,196 | -0.05(-0.66%) |
Oct 09, 2006 | 6.999 | 6.999 | 6.941 | 6.978 | 47,103 | +0.00(+0.00%) |
Oct 06, 2006 | 6.970 | 6.986 | 6.949 | 6.978 | 52,150 | +0.03(+0.42%) |
Oct 05, 2006 | 6.916 | 6.982 | 6.916 | 6.949 | 165,822 | +0.04(+0.54%) |
Oct 04, 2006 | 6.953 | 6.974 | 6.912 | 6.912 | 84,112 | -0.04(-0.54%) |
Oct 03, 2006 | 6.937 | 6.978 | 6.928 | 6.949 | 60,321 | +0.01(+0.18%) |