Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.888	6.888	6.864	6.874	64,637	-0.01(-0.14%)
Dec 29, 2011	6.884	6.903	6.874	6.884	48,146	+0.01(+0.14%)
Dec 28, 2011	6.888	6.908	6.869	6.874	58,241	-0.01(-0.14%)
Dec 27, 2011	6.850	6.898	6.850	6.884	112,095	+0.02(+0.28%)
Dec 23, 2011	6.869	6.879	6.845	6.864	78,129	+0.02(+0.35%)
Dec 21, 2011	6.864	6.874	6.830	6.840	85,107	+0.00(+0.00%)
Dec 20, 2011	6.835	6.874	6.835	6.840	91,356	+0.00(+0.07%)
Dec 19, 2011	6.884	6.888	6.835	6.835	107,595	+0.00(+0.00%)
Dec 16, 2011	6.845	6.859	6.835	6.835	39,056	-0.01(-0.14%)
Dec 15, 2011	6.835	6.845	6.821	6.845	58,084	+0.02(+0.35%)
Dec 14, 2011	6.816	6.835	6.811	6.821	118,625	+0.01(+0.21%)
Dec 13, 2011	6.816	6.826	6.780	6.806	43,460	-0.00(-0.07%)
Dec 12, 2011	6.840	6.840	6.768	6.811	92,953	-0.02(-0.35%)
Dec 09, 2011	6.821	6.835	6.811	6.835	86,760	+0.00(+0.00%)
Dec 08, 2011	6.826	6.835	6.772	6.835	89,178	+0.01(+0.15%)
Dec 07, 2011	6.815	6.835	6.782	6.825	101,584	+0.02(+0.28%)
Dec 06, 2011	6.796	6.830	6.787	6.806	33,942	-0.01(-0.21%)
Dec 05, 2011	6.854	6.854	6.777	6.820	64,458	-0.01(-0.21%)
Dec 02, 2011	6.820	6.849	6.782	6.835	79,636	+0.02(+0.35%)
Dec 01, 2011	6.873	6.873	6.811	6.811	96,881	-0.01(-0.21%)
Nov 30, 2011	6.830	6.849	6.798	6.825	75,857	+0.00(+0.07%)
Nov 29, 2011	6.791	6.820	6.758	6.820	36,903	+0.01(+0.21%)
Nov 28, 2011	6.791	6.811	6.724	6.806	55,112	+0.08(+1.14%)
Nov 25, 2011	6.737	6.763	6.724	6.729	22,524	-0.00(-0.07%)
Nov 23, 2011	6.719	6.796	6.705	6.734	100,283	+0.02(+0.29%)
Nov 22, 2011	6.657	6.724	6.657	6.714	70,537	+0.05(+0.74%)
Nov 21, 2011	6.681	6.681	6.652	6.665	36,907	-0.02(-0.24%)
Nov 18, 2011	6.671	6.681	6.662	6.681	32,889	+0.01(+0.14%)
Nov 17, 2011	6.763	6.763	6.652	6.671	45,941	-0.07(-1.07%)
Nov 16, 2011	6.729	6.801	6.686	6.743	73,032	+0.04(+0.65%)
Nov 15, 2011	6.753	6.763	6.681	6.700	75,764	-0.03(-0.50%)
Nov 14, 2011	6.710	6.936	6.705	6.734	142,656	+0.00(+0.00%)
Nov 11, 2011	6.676	6.743	6.676	6.734	37,375	+0.05(+0.79%)
Nov 10, 2011	6.686	6.763	6.652	6.681	114,464	+0.01(+0.22%)
Nov 09, 2011	6.705	6.705	6.594	6.666	116,788	+0.00(+0.01%)
Nov 08, 2011	6.661	6.666	6.604	6.666	102,419	+0.03(+0.50%)
Nov 07, 2011	6.594	6.632	6.556	6.632	105,418	+0.04(+0.58%)
Nov 04, 2011	6.589	6.594	6.585	6.594	68,638	-0.03(-0.43%)
Nov 03, 2011	6.628	6.642	6.594	6.623	66,627	-0.00(-0.07%)
Nov 02, 2011	6.628	6.642	6.580	6.628	55,324	+0.00(+0.07%)
Nov 01, 2011	6.594	6.632	6.546	6.623	80,012	+0.07(+1.02%)
Oct 31, 2011	6.565	6.565	6.537	6.556	48,187	+0.00(+0.02%)
Oct 28, 2011	6.551	6.582	6.546	6.554	71,995	-0.00(-0.02%)
Oct 27, 2011	6.594	6.594	6.503	6.556	124,937	+0.07(+1.03%)
Oct 26, 2011	6.479	6.489	6.464	6.489	16,003	+0.03(+0.44%)
Oct 25, 2011	6.446	6.479	6.446	6.460	50,960	+0.02(+0.30%)
Oct 24, 2011	6.441	6.460	6.427	6.441	58,779	+0.00(+0.07%)
Oct 21, 2011	6.479	6.494	6.389	6.436	90,491	-0.02(-0.37%)
Oct 20, 2011	6.460	6.479	6.418	6.460	49,485	+0.05(+0.75%)
Oct 19, 2011	6.427	6.460	6.393	6.413	45,586	-0.02(-0.37%)
Oct 18, 2011	6.436	6.446	6.417	6.436	30,353	+0.00(+0.07%)
Oct 17, 2011	6.508	6.518	6.417	6.432	68,824	-0.08(-1.17%)
Oct 14, 2011	6.475	6.508	6.460	6.508	98,998	+0.03(+0.52%)
Oct 13, 2011	6.465	6.475	6.452	6.475	18,510	+0.00(+0.00%)
Oct 12, 2011	6.451	6.475	6.370	6.475	128,518	+0.03(+0.44%)
Oct 11, 2011	6.403	6.460	6.403	6.446	70,000	+0.01(+0.16%)
Oct 10, 2011	6.388	6.445	6.369	6.436	32,222	+0.03(+0.52%)
Oct 07, 2011	6.412	6.412	6.374	6.403	106,343	+0.00(+0.00%)
Oct 06, 2011	6.403	6.436	6.384	6.403	65,399	-0.01(-0.15%)
Oct 05, 2011	6.417	6.436	6.398	6.412	62,348	+0.02(+0.37%)
Oct 04, 2011	6.460	6.460	6.355	6.388	152,543	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.