Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.860	9.784	9.784	9.784	79,587	-0.02(-0.19%)
Dec 30, 2015	9.746	9.822	9.746	9.803	70,705	+0.03(+0.32%)
Dec 29, 2015	9.759	9.790	9.695	9.771	87,917	+0.04(+0.39%)
Dec 28, 2015	9.733	9.752	9.671	9.733	70,119	+0.03(+0.33%)
Dec 24, 2015	9.708	9.702	9.702	9.702	32,056	+0.01(+0.13%)
Dec 23, 2015	9.676	9.809	9.657	9.689	116,620	+0.03(+0.26%)
Dec 22, 2015	9.626	9.664	9.626	9.664	118,213	+0.04(+0.39%)
Dec 21, 2015	9.588	9.717	9.575	9.626	53,033	+0.03(+0.33%)
Dec 18, 2015	9.562	9.626	9.531	9.594	87,824	+0.04(+0.40%)
Dec 17, 2015	9.429	9.562	9.404	9.556	97,301	+0.13(+1.34%)
Dec 16, 2015	9.391	9.436	9.341	9.429	85,358	+0.07(+0.74%)
Dec 15, 2015	9.287	9.474	9.233	9.360	219,623	+0.01(+0.14%)
Dec 14, 2015	9.714	9.692	9.347	9.347	241,448	-0.35(-3.56%)
Dec 11, 2015	9.708	9.790	9.657	9.692	150,059	+0.01(+0.10%)
Dec 10, 2015	9.648	9.733	9.626	9.683	78,907	+0.06(+0.59%)
Dec 09, 2015	9.619	9.657	9.588	9.626	101,934	-0.01(-0.12%)
Dec 08, 2015	9.518	9.637	9.518	9.637	77,620	+0.07(+0.72%)
Dec 07, 2015	9.574	9.600	9.537	9.568	70,555	+0.01(+0.13%)
Dec 04, 2015	9.486	9.571	9.486	9.556	34,603	+0.08(+0.80%)
Dec 03, 2015	9.562	9.562	9.461	9.480	111,260	-0.09(-0.99%)
Dec 02, 2015	9.568	9.600	9.568	9.574	51,955	-0.03(-0.33%)
Dec 01, 2015	9.518	9.606	9.503	9.606	94,734	+0.12(+1.26%)
Nov 30, 2015	9.448	9.505	9.436	9.486	108,361	+0.01(+0.13%)
Nov 27, 2015	9.486	9.486	9.461	9.474	15,270	-0.01(-0.07%)
Nov 25, 2015	9.430	9.480	9.480	9.480	53,341	+0.08(+0.80%)
Nov 24, 2015	9.392	9.434	9.373	9.404	49,171	-0.02(-0.20%)
Nov 23, 2015	9.341	9.430	9.341	9.423	37,142	+0.07(+0.72%)
Nov 20, 2015	9.329	9.373	9.329	9.356	21,600	+0.01(+0.08%)
Nov 19, 2015	9.341	9.404	9.341	9.348	33,314	+0.00(+0.00%)
Nov 18, 2015	9.322	9.373	9.322	9.348	24,210	+0.03(+0.27%)
Nov 17, 2015	9.360	9.373	9.316	9.322	56,197	-0.04(-0.47%)
Nov 16, 2015	9.360	9.392	9.322	9.367	87,156	+0.07(+0.75%)
Nov 13, 2015	9.266	9.354	9.253	9.297	61,305	+0.01(+0.07%)
Nov 12, 2015	9.266	9.310	9.222	9.291	64,973	+0.03(+0.27%)
Nov 11, 2015	9.215	9.266	9.178	9.266	38,360	+0.09(+0.96%)
Nov 10, 2015	9.278	9.295	9.165	9.178	163,948	-0.10(-1.09%)
Nov 09, 2015	9.285	9.297	9.140	9.278	219,497	-0.04(-0.46%)
Nov 06, 2015	9.384	9.384	9.240	9.322	207,047	-0.10(-1.06%)
Nov 05, 2015	9.447	9.459	9.416	9.422	41,721	-0.02(-0.20%)
Nov 04, 2015	9.378	9.447	9.378	9.441	57,896	+0.03(+0.33%)
Nov 03, 2015	9.372	9.453	9.372	9.409	133,071	+0.01(+0.13%)
Nov 02, 2015	9.397	9.397	9.372	9.397	90,661	+0.00(+0.00%)
Oct 30, 2015	9.397	9.397	9.341	9.397	36,353	+0.04(+0.39%)
Oct 29, 2015	9.334	9.397	9.303	9.360	86,021	+0.02(+0.16%)
Oct 28, 2015	9.297	9.366	9.297	9.345	67,525	+0.02(+0.25%)
Oct 27, 2015	9.290	9.322	9.272	9.322	51,835	+0.03(+0.27%)
Oct 26, 2015	9.322	9.322	9.272	9.297	87,094	-0.03(-0.27%)
Oct 23, 2015	9.322	9.322	9.297	9.322	59,247	+0.01(+0.13%)
Oct 22, 2015	9.284	9.322	9.284	9.309	93,094	+0.02(+0.24%)
Oct 21, 2015	9.238	9.322	9.238	9.287	79,436	+0.03(+0.36%)
Oct 20, 2015	9.209	9.253	9.196	9.253	35,715	+0.03(+0.27%)
Oct 19, 2015	9.234	9.265	9.196	9.228	49,759	+0.01(+0.07%)
Oct 16, 2015	9.253	9.253	9.209	9.221	44,365	-0.04(-0.47%)
Oct 15, 2015	9.228	9.265	9.188	9.265	40,971	+0.07(+0.75%)
Oct 14, 2015	9.191	9.215	9.184	9.196	31,451	+0.01(+0.14%)
Oct 13, 2015	9.184	9.209	9.146	9.184	27,942	+0.01(+0.07%)
Oct 12, 2015	9.165	9.203	9.134	9.178	22,161	-0.03(-0.27%)
Oct 09, 2015	9.221	9.221	9.102	9.203	389,496	+0.09(+0.96%)
Oct 08, 2015	9.115	9.134	9.090	9.115	57,954	-0.03(-0.36%)
Oct 07, 2015	9.165	9.165	9.128	9.148	37,303	+0.01(+0.10%)
Oct 06, 2015	9.108	9.158	9.104	9.139	63,169	+0.06(+0.62%)
Oct 05, 2015	9.133	9.133	9.058	9.083	143,432	+0.02(+0.28%)
Oct 02, 2015	8.971	9.083	8.959	9.058	78,723	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.