Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.329 | 9.707 | 9.306 | 9.633 | 274,362 | +0.23(+2.46%) |
Dec 29, 2022 | 9.310 | 9.550 | 9.310 | 9.403 | 117,303 | +0.00(+0.00%) |
Dec 28, 2022 | 9.255 | 9.513 | 9.236 | 9.403 | 307,285 | +0.09(+0.99%) |
Dec 27, 2022 | 9.458 | 9.513 | 9.310 | 9.310 | 127,919 | -0.19(-2.04%) |
Dec 23, 2022 | 9.467 | 9.523 | 9.384 | 9.504 | 53,272 | +0.02(+0.19%) |
Dec 22, 2022 | 9.439 | 9.596 | 9.430 | 9.486 | 81,683 | +0.01(+0.10%) |
Dec 21, 2022 | 9.606 | 9.629 | 9.467 | 9.476 | 81,066 | -0.15(-1.54%) |
Dec 20, 2022 | 9.560 | 9.698 | 9.477 | 9.624 | 160,341 | +0.05(+0.48%) |
Dec 19, 2022 | 9.689 | 9.781 | 9.560 | 9.578 | 148,343 | -0.21(-2.17%) |
Dec 16, 2022 | 9.855 | 9.855 | 9.633 | 9.790 | 129,350 | -0.07(-0.75%) |
Dec 15, 2022 | 9.864 | 10.01 | 9.858 | 9.864 | 78,429 | -0.03(-0.28%) |
Dec 14, 2022 | 9.827 | 9.958 | 9.827 | 9.892 | 85,610 | +0.03(+0.28%) |
Dec 13, 2022 | 9.911 | 10.05 | 9.781 | 9.864 | 174,101 | +0.06(+0.56%) |
Dec 12, 2022 | 9.763 | 9.947 | 9.763 | 9.809 | 108,387 | +0.03(+0.28%) |
Dec 09, 2022 | 9.864 | 9.938 | 9.763 | 9.781 | 74,520 | -0.11(-1.08%) |
Dec 08, 2022 | 10.04 | 10.16 | 9.879 | 9.888 | 119,499 | -0.21(-2.09%) |
Dec 07, 2022 | 10.21 | 10.24 | 10.03 | 10.10 | 98,639 | -0.14(-1.35%) |
Dec 06, 2022 | 9.980 | 10.29 | 9.980 | 10.24 | 52,954 | +0.17(+1.74%) |
Dec 05, 2022 | 10.08 | 10.08 | 9.944 | 10.06 | 94,165 | +0.02(+0.18%) |
Dec 02, 2022 | 9.907 | 10.08 | 9.888 | 10.04 | 72,712 | +0.07(+0.74%) |
Dec 01, 2022 | 9.989 | 10.04 | 9.907 | 9.971 | 89,614 | +0.06(+0.65%) |
Nov 30, 2022 | 9.760 | 9.907 | 9.695 | 9.907 | 74,416 | +0.14(+1.41%) |
Nov 29, 2022 | 9.659 | 9.824 | 9.659 | 9.769 | 54,732 | +0.07(+0.76%) |
Nov 28, 2022 | 9.649 | 9.769 | 9.585 | 9.695 | 81,963 | +0.06(+0.57%) |
Nov 25, 2022 | 9.585 | 9.640 | 9.516 | 9.640 | 23,118 | +0.04(+0.38%) |
Nov 23, 2022 | 9.493 | 9.686 | 9.493 | 9.603 | 76,413 | +0.13(+1.36%) |
Nov 22, 2022 | 9.263 | 9.484 | 9.236 | 9.475 | 114,224 | +0.26(+2.79%) |
Nov 21, 2022 | 9.227 | 9.365 | 9.208 | 9.217 | 127,743 | +0.00(+0.00%) |
Nov 18, 2022 | 9.061 | 9.227 | 8.997 | 9.217 | 54,021 | +0.20(+2.24%) |
Nov 17, 2022 | 9.061 | 9.254 | 8.914 | 9.015 | 150,811 | -0.09(-1.01%) |
Nov 16, 2022 | 8.896 | 9.135 | 8.896 | 9.107 | 94,544 | +0.27(+3.01%) |
Nov 15, 2022 | 8.832 | 8.951 | 8.786 | 8.841 | 174,747 | +0.09(+1.05%) |
Nov 14, 2022 | 8.841 | 8.877 | 8.703 | 8.749 | 135,017 | -0.10(-1.14%) |
Nov 11, 2022 | 8.859 | 8.933 | 8.813 | 8.850 | 180,428 | +0.03(+0.35%) |
Nov 10, 2022 | 8.892 | 8.960 | 8.782 | 8.819 | 303,280 | +0.15(+1.73%) |
Nov 09, 2022 | 8.796 | 8.878 | 8.632 | 8.669 | 167,776 | -0.15(-1.65%) |
Nov 08, 2022 | 9.141 | 9.141 | 8.796 | 8.814 | 166,587 | -0.21(-2.32%) |
Nov 07, 2022 | 9.150 | 9.178 | 8.996 | 9.023 | 94,213 | -0.17(-1.88%) |
Nov 04, 2022 | 9.205 | 9.341 | 9.114 | 9.196 | 58,076 | -0.02(-0.20%) |
Nov 03, 2022 | 9.105 | 9.214 | 9.014 | 9.214 | 61,433 | -0.01(-0.10%) |
Nov 02, 2022 | 9.232 | 9.341 | 9.123 | 9.223 | 96,297 | -0.01(-0.10%) |
Nov 01, 2022 | 9.423 | 9.541 | 9.187 | 9.232 | 89,981 | -0.05(-0.49%) |
Oct 31, 2022 | 9.250 | 9.350 | 9.173 | 9.278 | 71,310 | -0.09(-0.97%) |
Oct 28, 2022 | 9.477 | 9.550 | 9.232 | 9.368 | 132,933 | -0.05(-0.48%) |
Oct 27, 2022 | 9.623 | 9.759 | 9.405 | 9.414 | 139,378 | -0.26(-2.72%) |
Oct 26, 2022 | 9.541 | 9.914 | 9.496 | 9.677 | 135,603 | +0.21(+2.21%) |
Oct 25, 2022 | 9.232 | 9.632 | 9.132 | 9.468 | 157,576 | +0.24(+2.56%) |
Oct 24, 2022 | 9.250 | 9.323 | 9.023 | 9.232 | 86,885 | -0.08(-0.88%) |
Oct 21, 2022 | 9.187 | 9.396 | 8.923 | 9.314 | 50,671 | +0.14(+1.49%) |
Oct 20, 2022 | 9.541 | 9.641 | 9.087 | 9.178 | 118,560 | -0.38(-3.99%) |
Oct 19, 2022 | 9.459 | 9.691 | 9.370 | 9.559 | 110,784 | +0.06(+0.67%) |
Oct 18, 2022 | 9.532 | 9.632 | 9.359 | 9.496 | 50,976 | -0.02(-0.19%) |
Oct 17, 2022 | 9.605 | 9.723 | 9.423 | 9.514 | 89,501 | -0.11(-1.13%) |
Oct 14, 2022 | 9.768 | 9.868 | 9.459 | 9.623 | 78,791 | -0.10(-1.03%) |
Oct 13, 2022 | 9.759 | 9.814 | 9.640 | 9.723 | 66,331 | -0.18(-1.83%) |
Oct 12, 2022 | 9.596 | 9.945 | 9.305 | 9.905 | 74,608 | +0.35(+3.65%) |
Oct 11, 2022 | 9.402 | 9.628 | 9.321 | 9.556 | 63,438 | +0.16(+1.73%) |
Oct 10, 2022 | 9.745 | 9.745 | 9.312 | 9.393 | 76,779 | -0.26(-2.72%) |
Oct 07, 2022 | 9.384 | 9.800 | 9.312 | 9.655 | 109,248 | +0.24(+2.59%) |
Oct 06, 2022 | 9.131 | 9.510 | 9.077 | 9.411 | 94,524 | +0.30(+3.27%) |
Oct 05, 2022 | 8.941 | 9.131 | 8.787 | 9.113 | 238,185 | +0.14(+1.51%) |
Oct 04, 2022 | 8.832 | 9.031 | 8.832 | 8.977 | 114,599 | +0.20(+2.27%) |