Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.611	6.570	6.570	6.570	23,572	-0.03(-0.47%)
Dec 30, 2009	6.601	6.601	6.570	6.601	2,294	+0.01(+0.08%)
Dec 29, 2009	6.611	6.611	6.596	6.596	5,530	-0.02(-0.23%)
Dec 28, 2009	6.658	6.663	6.570	6.611	42,919	-0.04(-0.54%)
Dec 24, 2009	6.627	6.647	6.622	6.647	3,896	+0.03(+0.39%)
Dec 23, 2009	6.596	6.622	6.570	6.622	5,489	+0.02(+0.23%)
Dec 22, 2009	6.617	6.632	6.555	6.606	24,643	-0.02(-0.31%)
Dec 21, 2009	6.596	6.627	6.596	6.627	9,280	+0.02(+0.31%)
Dec 18, 2009	6.555	6.606	6.555	6.606	2,532	+0.02(+0.23%)
Dec 17, 2009	6.565	6.591	6.545	6.591	8,571	+0.02(+0.23%)
Dec 16, 2009	6.622	6.622	6.540	6.576	51,944	-0.01(-0.19%)
Dec 15, 2009	6.632	6.663	6.565	6.588	60,752	-0.07(-1.12%)
Dec 14, 2009	6.673	6.673	6.647	6.663	13,475	-0.04(-0.54%)
Dec 11, 2009	6.719	6.719	6.663	6.699	40,910	-0.07(-1.06%)
Dec 10, 2009	6.735	6.771	6.735	6.771	10,858	+0.02(+0.23%)
Dec 09, 2009	6.647	6.755	6.642	6.755	19,522	+0.08(+1.23%)
Dec 08, 2009	6.658	6.673	6.617	6.673	25,715	+0.01(+0.15%)
Dec 07, 2009	6.668	6.673	6.586	6.663	33,470	+0.00(+0.00%)
Dec 04, 2009	6.653	6.668	6.601	6.663	13,169	+0.01(+0.15%)
Dec 03, 2009	6.622	6.653	6.622	6.653	7,159	+0.02(+0.23%)
Dec 02, 2009	6.642	6.652	6.586	6.637	42,260	+0.06(+0.86%)
Dec 01, 2009	6.545	6.591	6.545	6.581	45,890	+0.04(+0.55%)
Nov 30, 2009	6.550	6.611	6.519	6.545	37,793	-0.04(-0.62%)
Nov 27, 2009	6.534	6.586	6.504	6.586	21,332	+0.04(+0.63%)
Nov 25, 2009	6.545	6.545	6.488	6.545	30,780	+0.03(+0.47%)
Nov 24, 2009	6.540	6.540	6.478	6.514	10,648	-0.03(-0.47%)
Nov 23, 2009	6.540	6.545	6.499	6.545	6,876	+0.03(+0.39%)
Nov 20, 2009	6.524	6.525	6.473	6.519	3,489	-0.02(-0.24%)
Nov 19, 2009	6.437	6.540	6.391	6.534	45,067	+0.08(+1.27%)
Nov 18, 2009	6.488	6.565	6.411	6.452	75,544	-0.05(-0.79%)
Nov 17, 2009	6.488	6.519	6.488	6.504	2,824	-0.01(-0.13%)
Nov 16, 2009	6.422	6.519	6.422	6.512	70,381	-0.01(-0.11%)
Nov 13, 2009	6.529	6.545	6.514	6.519	8,178	-0.01(-0.16%)
Nov 12, 2009	6.586	6.596	6.529	6.529	22,403	-0.09(-1.32%)
Nov 11, 2009	6.586	6.617	6.545	6.617	10,130	+0.05(+0.78%)
Nov 10, 2009	6.540	6.576	6.529	6.565	74,136	-0.01(-0.16%)
Nov 09, 2009	6.642	6.663	6.576	6.576	14,420	-0.06(-0.85%)
Nov 06, 2009	6.565	6.632	6.565	6.632	22,639	+0.00(+0.00%)
Nov 05, 2009	6.617	6.663	6.591	6.632	71,556	-0.02(-0.23%)
Nov 04, 2009	6.534	6.647	6.534	6.647	33,776	-0.02(-0.23%)
Nov 03, 2009	6.637	6.663	6.627	6.663	6,917	+0.03(+0.39%)
Nov 02, 2009	6.570	6.647	6.570	6.637	5,581	+0.09(+1.41%)
Oct 30, 2009	6.576	6.591	6.493	6.545	15,000	-0.05(-0.78%)
Oct 29, 2009	6.617	6.617	6.529	6.596	35,561	-0.01(-0.16%)
Oct 28, 2009	6.709	6.730	6.606	6.606	14,221	-0.10(-1.53%)
Oct 27, 2009	6.653	6.724	6.622	6.709	20,889	+0.05(+0.69%)
Oct 26, 2009	6.678	6.714	6.663	6.663	53,840	-0.04(-0.54%)
Oct 23, 2009	6.645	6.704	6.632	6.699	13,899	+0.05(+0.69%)
Oct 22, 2009	6.622	6.709	6.606	6.653	15,068	+0.03(+0.47%)
Oct 21, 2009	6.601	6.724	6.601	6.622	106,659	+0.03(+0.39%)
Oct 20, 2009	6.617	6.647	6.545	6.596	56,106	-0.02(-0.31%)
Oct 19, 2009	6.560	6.622	6.555	6.617	10,909	+0.03(+0.47%)
Oct 16, 2009	6.493	6.586	6.493	6.586	29,712	+0.04(+0.63%)
Oct 15, 2009	6.447	6.547	6.442	6.545	34,906	-0.05(-0.70%)
Oct 14, 2009	6.878	6.878	6.514	6.591	103,644	-0.32(-4.59%)
Oct 13, 2009	6.904	6.981	6.904	6.908	14,981	+0.01(+0.13%)
Oct 12, 2009	6.914	7.043	6.889	6.899	43,314	-0.15(-2.16%)
Oct 09, 2009	7.197	7.197	7.051	7.051	10,422	-0.18(-2.44%)
Oct 08, 2009	7.279	7.327	7.227	7.227	29,806	-0.09(-1.26%)
Oct 07, 2009	7.274	7.320	7.274	7.320	2,142	+0.03(+0.35%)
Oct 06, 2009	7.294	7.330	7.248	7.294	22,358	-0.01(-0.14%)
Oct 05, 2009	7.166	7.393	7.166	7.304	40,639	+0.12(+1.64%)
Oct 02, 2009	7.186	7.212	7.161	7.186	5,844	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.