Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.17	11.17	11.17	0	+0.10(+0.86%)
Dec 29, 2016	11.04	11.08	11.03	11.07	21,746	+0.10(+0.94%)
Dec 28, 2016	10.93	11.00	10.92	10.97	39,587	+0.00(+0.00%)
Dec 27, 2016	11.12	11.12	10.97	10.97	57,656	-0.05(-0.43%)
Dec 23, 2016		11.01	11.01	11.01	0	-0.06(-0.50%)
Dec 22, 2016	11.12	11.12	11.03	11.07	51,445	-0.02(-0.14%)
Dec 21, 2016	11.01	11.09	11.01	11.09	35,008	+0.06(+0.51%)
Dec 20, 2016	11.03	11.12	11.01	11.03	33,551	-0.06(-0.50%)
Dec 19, 2016	10.97	11.09	10.97	11.09	19,345	+0.04(+0.36%)
Dec 16, 2016	10.97	11.05	10.94	11.05	50,388	+0.06(+0.51%)
Dec 15, 2016	11.13	11.13	10.93	10.99	53,622	-0.22(-1.99%)
Dec 14, 2016	11.07	11.32	11.02	11.21	48,840	+0.18(+1.66%)
Dec 13, 2016	11.10	11.12	11.01	11.03	28,326	+0.01(+0.07%)
Dec 12, 2016	10.95	11.12	10.86	11.02	37,741	+0.04(+0.36%)
Dec 09, 2016	11.09	11.09	10.91	10.98	53,444	-0.05(-0.47%)
Dec 08, 2016	11.14	11.18	11.00	11.03	38,956	-0.12(-1.09%)
Dec 07, 2016	10.93	11.16	10.93	11.16	75,792	+0.23(+2.11%)
Dec 06, 2016	10.74	10.93	10.73	10.93	42,391	+0.12(+1.10%)
Dec 05, 2016	10.90	10.90	10.75	10.81	27,569	+0.02(+0.15%)
Dec 02, 2016	10.67	10.83	10.67	10.79	44,436	+0.01(+0.08%)
Dec 01, 2016	10.86	10.86	10.77	10.78	28,353	-0.06(-0.59%)
Nov 30, 2016	10.96	10.96	10.85	10.85	40,748	-0.06(-0.51%)
Nov 29, 2016	10.93	10.97	10.86	10.90	29,609	-0.03(-0.26%)
Nov 28, 2016	10.91	11.00	10.91	10.93	9,930	-0.01(-0.07%)
Nov 25, 2016	10.81	11.03	10.81	10.94	20,499	+0.11(+1.06%)
Nov 23, 2016		10.82	10.82	10.82	0	-0.13(-1.23%)
Nov 22, 2016	11.11	11.28	10.93	10.96	41,860	-0.02(-0.14%)
Nov 21, 2016	10.95	11.01	10.95	10.97	22,936	+0.02(+0.22%)
Nov 18, 2016	11.00	11.00	10.95	10.95	47,252	-0.06(-0.58%)
Nov 17, 2016	11.03	11.04	10.98	11.01	33,817	-0.02(-0.14%)
Nov 16, 2016	11.08	11.11	11.01	11.03	24,167	+0.04(+0.36%)
Nov 15, 2016	10.92	11.04	10.92	10.99	58,295	+0.08(+0.73%)
Nov 14, 2016	11.27	11.27	10.79	10.91	119,212	-0.38(-3.37%)
Nov 11, 2016	11.15	11.38	10.99	11.29	46,697	-0.01(-0.07%)
Nov 10, 2016	11.51	11.54	11.30	11.30	43,008	-0.21(-1.84%)
Nov 09, 2016	11.50	11.51	11.45	11.51	24,889	+0.00(+0.00%)
Nov 08, 2016	11.48	11.51	11.48	11.51	6,218	+0.04(+0.34%)
Nov 07, 2016	11.48	11.48	11.44	11.47	23,106	+0.05(+0.41%)
Nov 04, 2016	11.41	11.45	11.37	11.42	32,761	-0.02(-0.14%)
Nov 03, 2016	11.36	11.45	11.36	11.44	15,190	+0.02(+0.21%)
Nov 02, 2016	11.39	11.42	11.37	11.42	10,306	+0.02(+0.14%)
Nov 01, 2016	11.31	11.43	11.31	11.40	25,045	+0.02(+0.14%)
Oct 31, 2016	11.40	11.43	11.32	11.38	24,191	-0.02(-0.14%)
Oct 28, 2016	11.47	11.47	11.40	11.40	15,058	-0.04(-0.38%)
Oct 27, 2016	11.53	11.53	11.45	11.44	17,223	-0.10(-0.85%)
Oct 26, 2016	11.57	11.59	11.50	11.54	12,839	-0.02(-0.20%)
Oct 25, 2016	11.56	11.58	11.55	11.57	11,124	-0.02(-0.13%)
Oct 24, 2016	11.60	11.64	11.55	11.58	23,453	-0.02(-0.14%)
Oct 21, 2016	11.60	11.64	11.59	11.60	5,049	+0.05(+0.41%)
Oct 20, 2016	11.62	11.64	11.52	11.55	32,752	+0.01(+0.09%)
Oct 19, 2016	11.46	11.57	11.46	11.54	24,997	+0.11(+0.95%)
Oct 18, 2016	11.29	11.44	11.25	11.43	50,534	+0.14(+1.26%)
Oct 17, 2016	11.47	11.52	11.28	11.29	44,189	-0.18(-1.57%)
Oct 14, 2016	11.56	11.56	11.47	11.47	17,633	-0.13(-1.16%)
Oct 13, 2016	11.74	11.75	11.60	11.60	36,199	-0.16(-1.34%)
Oct 12, 2016	11.87	11.87	11.75	11.76	8,122	-0.11(-0.89%)
Oct 11, 2016	11.93	11.93	11.87	11.87	11,296	-0.01(-0.09%)
Oct 10, 2016	12.00	12.00	11.87	11.88	7,529	-0.04(-0.32%)
Oct 07, 2016	11.88	11.93	11.88	11.92	3,943	+0.01(+0.05%)
Oct 06, 2016	11.87	11.93	11.86	11.91	19,688	+0.02(+0.20%)
Oct 05, 2016	11.94	11.97	11.88	11.89	20,674	-0.05(-0.45%)
Oct 04, 2016	12.09	12.09	11.86	11.94	24,952	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.