Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.74	10.77	10.68	10.76	58,749	+0.07(+0.67%)
Dec 28, 2018	10.76	10.76	10.68	10.69	99,516	-0.07(-0.67%)
Dec 27, 2018	10.75	10.79	10.71	10.76	76,259	+0.05(+0.50%)
Dec 26, 2018	10.74	10.77	10.71	10.71	69,219	-0.01(-0.08%)
Dec 24, 2018	10.76	10.78	10.72	10.72	40,767	-0.04(-0.42%)
Dec 21, 2018	10.77	10.82	10.75	10.76	27,811	-0.01(-0.08%)
Dec 20, 2018	10.96	10.99	10.74	10.77	58,488	-0.19(-1.72%)
Dec 19, 2018	10.98	10.99	10.87	10.96	56,489	-0.03(-0.24%)
Dec 18, 2018	10.87	11.16	10.85	10.99	125,912	+0.13(+1.15%)
Dec 17, 2018	10.95	10.95	10.86	10.86	55,340	-0.03(-0.25%)
Dec 14, 2018	10.99	11.01	10.89	10.89	60,201	-0.12(-1.06%)
Dec 13, 2018	11.02	11.04	11.00	11.00	41,839	-0.02(-0.16%)
Dec 12, 2018	11.13	11.13	11.02	11.02	27,764	-0.10(-0.90%)
Dec 11, 2018	11.19	11.19	11.08	11.12	37,459	-0.08(-0.72%)
Dec 10, 2018	10.98	11.29	10.98	11.20	104,752	+0.21(+1.86%)
Dec 07, 2018	10.91	11.01	10.91	11.00	31,195	+0.04(+0.41%)
Dec 06, 2018	11.03	11.04	10.93	10.95	47,793	-0.02(-0.16%)
Dec 04, 2018	11.00	11.01	10.93	10.97	56,779	+0.01(+0.08%)
Dec 03, 2018	10.99	10.99	10.95	10.96	47,589	+0.01(+0.08%)
Nov 30, 2018	10.96	10.97	10.90	10.95	43,201	-0.01(-0.08%)
Nov 29, 2018	10.89	10.99	10.89	10.96	22,724	+0.09(+0.82%)
Nov 28, 2018	10.81	10.88	10.80	10.87	45,060	+0.04(+0.41%)
Nov 27, 2018	10.84	10.84	10.80	10.83	24,957	+0.02(+0.17%)
Nov 26, 2018	10.80	10.82	10.76	10.81	27,305	-0.02(-0.17%)
Nov 23, 2018	10.87	10.88	10.83	10.83	12,006	-0.02(-0.16%)
Nov 21, 2018		10.85	10.85	10.85	0	+0.00(+0.00%)
Nov 20, 2018	10.88	10.91	10.85	10.85	32,772	-0.04(-0.33%)
Nov 19, 2018	10.93	10.99	10.88	10.88	40,523	-0.08(-0.73%)
Nov 16, 2018	11.05	11.05	10.96	10.96	27,828	-0.07(-0.61%)
Nov 15, 2018	11.12	11.12	11.01	11.03	22,245	-0.04(-0.36%)
Nov 14, 2018	11.11	11.11	11.06	11.07	42,265	+0.04(+0.33%)
Nov 13, 2018	10.96	11.03	10.91	11.03	43,947	+0.07(+0.65%)
Nov 12, 2018	10.88	10.96	10.83	10.96	76,087	+0.14(+1.27%)
Nov 09, 2018	10.80	10.90	10.80	10.82	46,683	+0.03(+0.28%)
Nov 08, 2018	10.71	10.85	10.71	10.79	74,920	+0.05(+0.50%)
Nov 07, 2018	10.71	10.78	10.69	10.74	43,055	+0.04(+0.33%)
Nov 06, 2018	10.73	10.74	10.69	10.70	24,177	+0.01(+0.08%)
Nov 05, 2018	10.70	10.73	10.58	10.70	57,674	+0.10(+0.92%)
Nov 02, 2018	10.58	10.60	10.51	10.60	31,911	-0.01(-0.08%)
Nov 01, 2018	10.70	10.71	10.46	10.61	106,786	-0.05(-0.50%)
Oct 31, 2018	10.70	10.70	10.65	10.66	28,807	-0.05(-0.50%)
Oct 30, 2018	10.71	10.75	10.69	10.71	45,901	-0.01(-0.08%)
Oct 29, 2018	10.78	10.78	10.72	10.72	46,774	-0.07(-0.66%)
Oct 26, 2018	10.79	10.85	10.77	10.79	51,870	-0.03(-0.25%)
Oct 25, 2018	10.85	10.86	10.78	10.82	61,617	-0.07(-0.64%)
Oct 24, 2018	10.99	10.99	10.85	10.89	22,773	+0.05(+0.48%)
Oct 23, 2018	10.89	10.92	10.84	10.84	42,597	-0.08(-0.73%)
Oct 22, 2018	10.96	10.96	10.89	10.92	55,244	-0.06(-0.57%)
Oct 19, 2018	11.06	11.11	10.96	10.98	28,979	-0.08(-0.72%)
Oct 18, 2018	11.04	11.10	11.03	11.06	22,872	-0.01(-0.12%)
Oct 17, 2018	11.13	11.15	11.07	11.07	11,994	-0.07(-0.60%)
Oct 16, 2018	11.10	11.17	11.09	11.14	24,496	+0.02(+0.16%)
Oct 15, 2018	11.19	11.19	11.09	11.12	15,138	-0.04(-0.36%)
Oct 12, 2018	11.11	11.19	11.11	11.16	34,843	+0.02(+0.20%)
Oct 11, 2018	11.17	11.20	11.13	11.14	34,995	-0.04(-0.32%)
Oct 10, 2018	11.23	11.26	11.17	11.17	46,731	-0.10(-0.86%)
Oct 09, 2018	11.26	11.29	11.21	11.27	29,683	+0.04(+0.31%)
Oct 08, 2018	11.38	11.52	11.22	11.24	26,108	-0.06(-0.55%)
Oct 05, 2018	11.30	11.33	11.30	11.30	10,310	+0.04(+0.39%)
Oct 04, 2018	11.39	11.44	11.24	11.25	63,663	-0.15(-1.32%)
Oct 03, 2018	11.39	11.44	11.39	11.40	36,555	+0.01(+0.08%)
Oct 02, 2018	11.48	11.52	11.39	11.39	45,349	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.