Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.17 | 13.17 | 13.17 | 84,930 | +0.02(+0.15%) | |
Dec 30, 2020 | 13.14 | 13.19 | 13.13 | 13.15 | 84,930 | +0.01(+0.07%) |
Dec 29, 2020 | 13.12 | 13.19 | 13.11 | 13.14 | 28,790 | +0.03(+0.23%) |
Dec 28, 2020 | 13.19 | 13.19 | 13.02 | 13.11 | 14,877 | -0.06(-0.45%) |
Dec 24, 2020 | 13.15 | 13.18 | 13.11 | 13.17 | 13,798 | +0.06(+0.45%) |
Dec 23, 2020 | 13.08 | 13.19 | 13.04 | 13.11 | 11,508 | -0.05(-0.37%) |
Dec 22, 2020 | 13.15 | 13.17 | 13.10 | 13.16 | 10,178 | +0.05(+0.38%) |
Dec 21, 2020 | 13.01 | 13.12 | 13.01 | 13.11 | 10,101 | -0.01(-0.11%) |
Dec 18, 2020 | 13.03 | 13.14 | 13.01 | 13.12 | 17,857 | +0.05(+0.41%) |
Dec 17, 2020 | 13.11 | 13.17 | 13.02 | 13.07 | 22,218 | -0.07(-0.53%) |
Dec 16, 2020 | 13.11 | 13.20 | 13.08 | 13.14 | 28,162 | -0.01(-0.07%) |
Dec 15, 2020 | 13.12 | 13.19 | 13.12 | 13.15 | 17,014 | -0.01(-0.08%) |
Dec 14, 2020 | 13.11 | 13.20 | 13.11 | 13.16 | 37,269 | +0.03(+0.23%) |
Dec 11, 2020 | 13.11 | 13.23 | 13.11 | 13.13 | 18,638 | -0.02(-0.15%) |
Dec 10, 2020 | 13.10 | 13.15 | 13.10 | 13.15 | 24,483 | +0.02(+0.15%) |
Dec 09, 2020 | 13.08 | 13.14 | 13.08 | 13.13 | 22,928 | +0.04(+0.30%) |
Dec 08, 2020 | 13.09 | 13.13 | 13.06 | 13.09 | 33,243 | +0.00(+0.00%) |
Dec 07, 2020 | 13.04 | 13.14 | 13.03 | 13.09 | 64,147 | +0.05(+0.38%) |
Dec 04, 2020 | 13.05 | 13.12 | 13.03 | 13.04 | 85,755 | -0.02(-0.15%) |
Dec 03, 2020 | 13.05 | 13.09 | 13.04 | 13.06 | 12,086 | +0.02(+0.15%) |
Dec 02, 2020 | 13.03 | 13.06 | 13.03 | 13.04 | 19,094 | +0.01(+0.08%) |
Dec 01, 2020 | 13.06 | 13.06 | 12.96 | 13.03 | 44,379 | -0.02(-0.15%) |
Nov 30, 2020 | 13.06 | 13.06 | 12.98 | 13.05 | 31,565 | -0.01(-0.08%) |
Nov 27, 2020 | 13.07 | 13.08 | 13.02 | 13.06 | 16,906 | +0.06(+0.45%) |
Nov 25, 2020 | 12.95 | 13.02 | 12.95 | 13.00 | 13,749 | +0.03(+0.23%) |
Nov 24, 2020 | 13.00 | 13.00 | 12.96 | 12.97 | 14,662 | +0.03(+0.23%) |
Nov 23, 2020 | 12.90 | 12.97 | 12.90 | 12.94 | 20,290 | +0.05(+0.38%) |
Nov 20, 2020 | 12.88 | 12.93 | 12.86 | 12.89 | 14,665 | -0.01(-0.08%) |
Nov 19, 2020 | 12.81 | 12.95 | 12.81 | 12.90 | 39,411 | +0.02(+0.18%) |
Nov 18, 2020 | 12.84 | 12.88 | 12.84 | 12.88 | 15,233 | +0.04(+0.28%) |
Nov 17, 2020 | 12.90 | 12.91 | 12.82 | 12.84 | 12,301 | +0.00(+0.00%) |
Nov 16, 2020 | 12.89 | 12.90 | 12.72 | 12.84 | 31,004 | +0.02(+0.16%) |
Nov 13, 2020 | 12.78 | 12.86 | 12.77 | 12.82 | 31,572 | +0.04(+0.30%) |
Nov 12, 2020 | 12.80 | 12.84 | 12.78 | 12.78 | 19,937 | -0.03(-0.23%) |
Nov 11, 2020 | 12.75 | 12.85 | 12.70 | 12.81 | 18,892 | -0.01(-0.08%) |
Nov 10, 2020 | 12.73 | 12.84 | 12.73 | 12.82 | 15,078 | +0.00(+0.00%) |
Nov 09, 2020 | 12.80 | 12.95 | 12.80 | 12.82 | 20,846 | -0.02(-0.15%) |
Nov 06, 2020 | 12.77 | 12.85 | 12.77 | 12.84 | 13,802 | +0.09(+0.69%) |
Nov 05, 2020 | 12.67 | 12.83 | 12.67 | 12.75 | 13,632 | +0.05(+0.38%) |
Nov 04, 2020 | 12.54 | 12.72 | 12.54 | 12.71 | 11,235 | +0.24(+1.96%) |
Nov 03, 2020 | 12.41 | 12.50 | 12.41 | 12.46 | 14,889 | +0.06(+0.47%) |
Nov 02, 2020 | 12.45 | 12.49 | 12.40 | 12.40 | 21,990 | +0.00(+0.00%) |
Oct 30, 2020 | 12.50 | 12.50 | 12.39 | 12.40 | 13,495 | -0.04(-0.32%) |
Oct 29, 2020 | 12.42 | 12.47 | 12.35 | 12.44 | 18,063 | +0.00(+0.00%) |
Oct 28, 2020 | 12.39 | 12.44 | 12.36 | 12.44 | 19,057 | +0.05(+0.40%) |
Oct 27, 2020 | 12.44 | 12.44 | 12.37 | 12.39 | 27,999 | +0.01(+0.08%) |
Oct 26, 2020 | 12.61 | 12.61 | 12.36 | 12.38 | 11,588 | -0.19(-1.48%) |
Oct 23, 2020 | 12.66 | 12.68 | 12.57 | 12.57 | 21,470 | -0.03(-0.23%) |
Oct 22, 2020 | 12.58 | 12.94 | 12.58 | 12.60 | 26,980 | -0.05(-0.39%) |
Oct 21, 2020 | 12.71 | 12.71 | 12.61 | 12.65 | 9,613 | -0.06(-0.46%) |
Oct 20, 2020 | 12.73 | 12.73 | 12.68 | 12.71 | 4,127 | +0.05(+0.39%) |
Oct 19, 2020 | 12.70 | 12.73 | 12.60 | 12.66 | 31,277 | -0.13(-1.00%) |
Oct 16, 2020 | 12.80 | 12.80 | 12.76 | 12.78 | 12,371 | -0.05(-0.38%) |
Oct 15, 2020 | 12.89 | 12.89 | 12.81 | 12.83 | 8,439 | +0.00(+0.04%) |
Oct 14, 2020 | 12.80 | 12.84 | 12.80 | 12.83 | 7,193 | -0.03(-0.26%) |
Oct 13, 2020 | 12.83 | 12.89 | 12.79 | 12.86 | 9,821 | +0.03(+0.23%) |
Oct 12, 2020 | 12.89 | 12.89 | 12.74 | 12.83 | 9,549 | +0.05(+0.38%) |
Oct 09, 2020 | 12.69 | 12.78 | 12.69 | 12.78 | 6,773 | +0.11(+0.85%) |
Oct 08, 2020 | 12.72 | 12.72 | 12.66 | 12.68 | 6,918 | -0.03(-0.23%) |
Oct 07, 2020 | 12.67 | 12.76 | 12.63 | 12.71 | 8,320 | +0.05(+0.38%) |
Oct 06, 2020 | 12.66 | 12.71 | 12.66 | 12.66 | 19,649 | -0.02(-0.15%) |
Oct 05, 2020 | 12.70 | 12.71 | 12.67 | 12.68 | 29,776 | +0.04(+0.31%) |
Oct 02, 2020 | 12.67 | 12.68 | 12.60 | 12.64 | 10,674 | -0.03(-0.23%) |