Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.95	28.52	27.91	28.52	1,665,750	+0.44(+1.57%)
Dec 28, 2012	27.83	28.20	27.82	28.08	1,378,717	-0.03(-0.11%)
Dec 27, 2012	28.11	28.19	27.89	28.11	1,366,118	-0.02(-0.07%)
Dec 26, 2012	28.14	28.28	28.06	28.13	884,402	+0.04(+0.14%)
Dec 24, 2012	27.99	28.29	27.99	28.09	496,341	+0.04(+0.14%)
Dec 21, 2012	28.05	28.31	27.87	28.05	1,695,113	-0.37(-1.30%)
Dec 20, 2012	28.12	28.44	28.02	28.42	923,586	+0.29(+1.03%)
Dec 19, 2012	27.94	28.53	27.94	28.13	1,867,763	-0.57(-1.99%)
Dec 18, 2012	28.01	28.71	27.91	28.70	2,188,167	+0.85(+3.05%)
Dec 17, 2012	27.69	27.85	27.63	27.85	1,132,279	+0.34(+1.24%)
Dec 14, 2012	27.59	27.68	27.44	27.51	1,146,439	-0.11(-0.40%)
Dec 13, 2012	27.95	28.09	27.60	27.62	1,744,498	-0.38(-1.36%)
Dec 12, 2012	27.91	28.29	27.85	28.00	1,432,080	+0.28(+1.01%)
Dec 11, 2012	27.86	27.95	27.68	27.72	1,994,580	-0.01(-0.04%)
Dec 10, 2012	27.53	27.82	27.45	27.73	1,362,665	+0.07(+0.25%)
Dec 07, 2012	27.80	27.86	27.64	27.66	1,101,773	-0.03(-0.11%)
Dec 06, 2012	27.66	27.77	27.58	27.69	970,643	-0.19(-0.68%)
Dec 05, 2012	27.69	27.99	27.60	27.88	2,365,874	+0.21(+0.76%)
Dec 04, 2012	27.32	27.68	27.30	27.67	4,232,255	+0.52(+1.92%)
Nov 30, 2012	26.94	27.20	26.78	27.15	2,201,220	+0.23(+0.85%)
Nov 29, 2012	26.92	27.01	26.74	26.92	1,450,722	+0.12(+0.45%)
Nov 28, 2012	26.67	26.83	26.15	26.80	3,303,767	-0.52(-1.90%)
Nov 27, 2012	27.49	27.63	27.26	27.32	2,048,319	-0.27(-0.98%)
Nov 26, 2012	27.08	27.60	26.99	27.59	1,601,585	+0.26(+0.95%)
Nov 23, 2012	26.93	27.33	26.78	27.33	537,011	+0.57(+2.13%)
Nov 21, 2012	26.82	26.82	26.55	26.76	864,474	+0.01(+0.04%)
Nov 20, 2012	26.58	26.77	26.41	26.75	2,083,644	+0.05(+0.19%)
Nov 19, 2012	26.67	26.90	26.56	26.70	1,574,480	+0.38(+1.44%)
Nov 16, 2012	26.20	26.37	25.83	26.32	1,336,982	+0.09(+0.34%)
Nov 15, 2012	26.23	26.47	26.02	26.23	1,146,375	+0.06(+0.23%)
Nov 14, 2012	26.57	26.71	26.09	26.17	1,252,307	-0.33(-1.25%)
Nov 13, 2012	26.37	26.89	26.29	26.50	1,581,045	-0.13(-0.49%)
Nov 12, 2012	26.55	26.75	26.29	26.63	1,393,587	+0.03(+0.11%)
Nov 09, 2012	26.34	27.02	26.25	26.60	1,436,588	+0.10(+0.38%)
Nov 08, 2012	26.79	27.29	26.50	26.50	1,412,429	-0.49(-1.82%)
Nov 07, 2012	27.77	27.96	26.96	26.99	2,046,783	-1.31(-4.63%)
Nov 06, 2012	28.32	28.48	28.25	28.30	1,371,878	+0.13(+0.46%)
Nov 05, 2012	27.90	28.26	27.79	28.17	751,542	+0.00(+0.00%)
Nov 02, 2012	28.58	28.60	27.91	28.17	1,747,926	-0.12(-0.42%)
Nov 01, 2012	27.63	28.36	27.60	28.29	1,884,451	+0.75(+2.72%)
Oct 31, 2012	27.81	27.89	27.41	27.54	2,111,371	-0.16(-0.58%)
Oct 26, 2012	28.02	27.70	27.70	27.70	2,511,200	-0.59(-2.09%)
Oct 25, 2012	28.24	28.47	28.07	28.29	2,778,948	+0.32(+1.14%)
Oct 24, 2012	28.02	28.27	27.85	27.97	1,168,572	+0.05(+0.18%)
Oct 23, 2012	27.92	28.06	27.73	27.92	1,247,810	-0.24(-0.85%)
Oct 19, 2012	28.60	28.60	28.01	28.16	2,282,467	-0.43(-1.50%)
Oct 18, 2012	28.38	28.71	28.38	28.59	1,335,473	+0.15(+0.53%)
Oct 17, 2012	28.02	28.50	28.02	28.44	2,220,219	+0.52(+1.86%)
Oct 16, 2012	27.39	28.05	27.39	27.92	2,514,051	+0.79(+2.91%)
Oct 15, 2012	27.09	27.27	26.83	27.13	1,073,922	+0.21(+0.78%)
Oct 12, 2012	27.29	27.45	26.89	26.92	1,319,012	-0.45(-1.64%)
Oct 11, 2012	27.24	27.62	27.08	27.37	2,631,687	+0.28(+1.03%)
Oct 10, 2012	27.21	27.34	26.99	27.09	1,410,453	-0.12(-0.44%)
Oct 09, 2012	27.01	27.63	27.01	27.21	3,670,038	-0.56(-2.02%)
Oct 08, 2012	27.60	27.87	27.59	27.77	903,564	+0.01(+0.04%)
Oct 05, 2012	28.08	28.18	27.70	27.76	1,424,023	-0.06(-0.22%)
Oct 04, 2012	27.35	27.82	27.33	27.82	1,730,471	+0.69(+2.54%)
Oct 03, 2012	27.37	27.38	27.05	27.13	2,841,116	-0.01(-0.04%)
Oct 02, 2012	27.08	27.17	26.92	27.14	1,377,412	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.