Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	53.13	51.94	51.94	51.94	633,700	-0.93(-1.76%)
Dec 30, 2014	52.84	53.31	52.69	52.87	848,339	-0.23(-0.43%)
Dec 29, 2014	52.87	53.73	52.85	53.10	877,548	+0.04(+0.08%)
Dec 26, 2014	53.36	53.45	53.06	53.06	467,122	-0.01(-0.02%)
Dec 24, 2014	53.41	53.07	53.07	53.07	350,000	-0.25(-0.47%)
Dec 23, 2014	53.11	53.66	53.02	53.32	806,622	+0.51(+0.97%)
Dec 22, 2014	52.84	52.88	52.47	52.81	885,385	+0.10(+0.19%)
Dec 19, 2014	52.35	52.80	52.11	52.71	2,220,513	+0.45(+0.86%)
Dec 18, 2014	50.97	52.27	50.72	52.26	2,237,745	+2.08(+4.15%)
Dec 17, 2014	49.28	50.28	49.05	50.18	2,301,125	+1.18(+2.41%)
Dec 16, 2014	49.39	50.58	48.95	49.00	1,793,787	-0.72(-1.45%)
Dec 15, 2014	50.93	51.01	49.51	49.72	1,380,790	-0.87(-1.72%)
Dec 12, 2014	52.63	52.68	50.56	50.59	1,834,260	-2.71(-5.08%)
Dec 11, 2014	52.90	53.77	52.81	53.30	1,417,096	+0.87(+1.66%)
Dec 10, 2014	52.97	53.24	52.33	52.43	1,645,128	-0.68(-1.28%)
Dec 09, 2014	53.06	53.18	52.41	53.11	1,062,351	-0.57(-1.06%)
Dec 08, 2014	53.44	54.19	53.10	53.68	1,569,574	+0.21(+0.39%)
Dec 05, 2014	52.98	53.55	52.88	53.47	1,470,683	+0.82(+1.56%)
Dec 04, 2014	52.90	53.04	52.40	52.65	844,621	-0.65(-1.22%)
Dec 03, 2014	53.13	53.59	53.04	53.30	1,134,899	+0.21(+0.40%)
Dec 02, 2014	52.77	53.46	52.52	53.09	1,056,055	+0.43(+0.82%)
Dec 01, 2014	52.83	52.97	52.35	52.66	963,839	-0.61(-1.15%)
Nov 28, 2014	54.00	54.30	53.18	53.27	755,553	-0.91(-1.68%)
Nov 26, 2014	54.25	54.18	54.18	54.18	753,300	+0.10(+0.18%)
Nov 25, 2014	54.00	54.17	53.73	54.08	931,095	+0.16(+0.30%)
Nov 24, 2014	53.71	53.94	53.41	53.92	615,296	+0.48(+0.90%)
Nov 21, 2014	53.77	53.93	53.23	53.44	1,078,790	+0.40(+0.75%)
Nov 20, 2014	52.49	53.18	52.27	53.04	614,458	+0.10(+0.19%)
Nov 19, 2014	52.99	53.03	52.31	52.94	1,080,051	-0.14(-0.26%)
Nov 18, 2014	52.93	53.39	52.80	53.08	697,922	+0.25(+0.47%)
Nov 17, 2014	52.70	52.90	52.48	52.83	654,031	-0.03(-0.06%)
Nov 14, 2014	53.25	53.45	52.65	52.86	862,675	-0.39(-0.73%)
Nov 13, 2014	53.38	53.62	52.92	53.25	654,082	-0.13(-0.24%)
Nov 12, 2014	52.99	53.57	52.92	53.38	877,856	-0.02(-0.04%)
Nov 11, 2014	53.26	53.50	53.24	53.40	844,918	+0.14(+0.26%)
Nov 10, 2014	52.86	53.26	52.57	53.26	760,330	+0.44(+0.83%)
Nov 07, 2014	52.36	52.84	52.02	52.82	1,625,570	+0.42(+0.80%)
Nov 06, 2014	52.55	52.61	51.97	52.40	1,444,206	-0.43(-0.81%)
Nov 05, 2014	52.77	52.89	52.27	52.83	1,110,275	+0.59(+1.13%)
Nov 04, 2014	51.86	52.30	51.73	52.24	1,103,434	+0.24(+0.46%)
Nov 03, 2014	52.23	52.40	51.69	52.00	1,806,329	-0.37(-0.71%)
Oct 31, 2014	52.64	52.85	52.04	52.37	2,444,622	+0.64(+1.24%)
Oct 30, 2014	51.05	52.00	50.94	51.73	1,178,688	+0.36(+0.70%)
Oct 29, 2014	51.09	51.34	50.93	51.37	1,429,010	+0.18(+0.35%)
Oct 28, 2014	50.62	51.20	50.50	51.19	954,003	+0.83(+1.65%)
Oct 27, 2014	50.18	50.35	50.35	50.36	1,145,321	+0.01(+0.02%)
Oct 24, 2014	50.16	50.62	49.30	50.35	1,959,950	-0.25(-0.49%)
Oct 23, 2014	50.53	50.98	50.31	50.60	1,690,779	+0.76(+1.52%)
Oct 22, 2014	50.87	50.89	49.83	49.84	1,314,332	-0.79(-1.56%)
Oct 21, 2014	49.60	50.66	49.51	50.63	1,662,755	+1.46(+2.97%)
Oct 20, 2014	48.77	49.24	48.48	49.17	1,626,535	-0.19(-0.38%)
Oct 17, 2014	48.91	49.66	48.65	49.36	1,845,513	+1.23(+2.56%)
Oct 16, 2014	47.01	48.58	46.85	48.13	2,464,263	+0.25(+0.52%)
Oct 15, 2014	47.91	48.10	46.49	47.88	2,537,967	-0.91(-1.87%)
Oct 14, 2014	48.77	49.47	48.72	48.79	1,529,544	+0.30(+0.62%)
Oct 13, 2014	49.46	49.87	48.47	48.49	1,751,382	-0.85(-1.72%)
Oct 10, 2014	50.04	50.59	49.33	49.34	1,491,870	-0.71(-1.42%)
Oct 09, 2014	51.37	51.43	49.87	50.05	1,683,170	-1.45(-2.82%)
Oct 08, 2014	50.47	51.57	50.07	51.50	1,597,598	+1.16(+2.30%)
Oct 07, 2014	50.98	51.21	50.32	50.34	1,258,374	-1.12(-2.18%)
Oct 06, 2014	51.92	51.92	51.20	51.46	1,059,435	-0.03(-0.06%)
Oct 03, 2014	51.28	51.68	51.18	51.49	1,092,122	+0.69(+1.36%)
Oct 02, 2014	50.58	51.11	50.06	50.80	1,478,702	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.