Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2017		70.37	70.37	70.37	0	+0.48(+0.69%)
Dec 14, 2017	70.41	70.54	69.75	69.89	1,070,485	-0.36(-0.51%)
Dec 13, 2017	70.76	71.04	70.24	70.25	1,024,641	-0.53(-0.75%)
Dec 12, 2017	70.78	71.81	70.18	70.78	1,385,377	-0.75(-1.05%)
Dec 11, 2017	71.69	71.80	71.00	71.53	849,567	-0.23(-0.32%)
Dec 08, 2017	71.30	71.81	70.76	71.76	803,142	+0.77(+1.08%)
Dec 07, 2017	70.48	71.49	70.46	70.99	984,204	+0.17(+0.24%)
Dec 06, 2017	70.66	71.50	70.53	70.82	945,736	+0.14(+0.20%)
Dec 05, 2017	71.11	71.62	70.57	70.68	1,218,606	-0.17(-0.24%)
Dec 04, 2017	71.31	71.89	70.84	70.85	1,103,180	+0.33(+0.47%)
Dec 01, 2017	70.57	70.57	68.82	70.52	1,577,456	-0.27(-0.38%)
Nov 30, 2017	72.00	72.23	70.78	70.79	2,295,130	-0.75(-1.05%)
Nov 29, 2017	70.48	72.18	70.41	71.54	1,407,696	+1.49(+2.13%)
Nov 28, 2017	68.88	70.26	68.76	70.05	1,073,495	+1.37(+1.99%)
Nov 27, 2017	68.67	68.87	68.45	68.68	968,575	+0.03(+0.04%)
Nov 24, 2017	68.57	68.85	68.28	68.65	415,998	+0.25(+0.37%)
Nov 22, 2017	68.64	68.86	68.31	68.40	443,495	-0.15(-0.22%)
Nov 21, 2017	69.08	69.35	68.40	68.55	776,982	-0.27(-0.39%)
Nov 20, 2017	68.84	69.12	68.59	68.82	616,935	+0.18(+0.26%)
Nov 17, 2017	68.04	68.94	67.92	68.64	849,937	+0.25(+0.37%)
Nov 16, 2017	68.80	69.15	68.31	68.39	1,226,656	-0.18(-0.26%)
Nov 15, 2017	67.58	68.85	67.28	68.57	1,361,337	+0.24(+0.35%)
Nov 14, 2017	67.68	68.45	67.48	68.33	1,729,630	+0.30(+0.44%)
Nov 13, 2017	67.61	68.53	67.57	68.03	1,484,330	-0.03(-0.04%)
Nov 10, 2017	68.35	68.53	67.61	68.06	840,177	-0.36(-0.53%)
Nov 09, 2017	68.02	68.61	67.31	68.42	1,677,380	-0.07(-0.10%)
Nov 08, 2017	68.90	68.99	67.70	68.49	1,429,860	-0.62(-0.90%)
Nov 07, 2017	69.25	69.95	68.86	69.11	1,460,006	-0.11(-0.16%)
Nov 06, 2017	68.03	69.45	68.03	69.22	1,026,746	+0.90(+1.32%)
Nov 03, 2017	68.67	68.82	68.19	68.32	1,262,025	-0.57(-0.83%)
Nov 02, 2017	67.27	69.40	66.95	68.89	2,275,821	+1.76(+2.62%)
Nov 01, 2017	66.21	67.20	65.98	67.13	1,694,200	+1.28(+1.94%)
Oct 31, 2017	66.62	67.13	65.80	65.85	1,404,520	-0.67(-1.01%)
Oct 30, 2017	67.81	67.83	66.44	66.52	1,003,633	-1.58(-2.32%)
Oct 27, 2017	67.59	69.20	66.63	68.10	1,270,064	-0.10(-0.15%)
Oct 26, 2017	68.22	68.30	67.65	68.20	1,005,781	+0.52(+0.77%)
Oct 25, 2017	68.75	68.77	67.25	67.68	1,049,038	-0.89(-1.30%)
Oct 24, 2017	68.40	68.66	67.86	68.57	1,032,613	+0.30(+0.44%)
Oct 23, 2017	68.05	68.32	67.51	68.27	893,913	+0.52(+0.77%)
Oct 20, 2017	68.87	68.90	67.71	67.75	1,063,984	-0.42(-0.62%)
Oct 19, 2017	67.56	68.18	67.39	68.17	667,475	+0.27(+0.40%)
Oct 18, 2017	67.80	68.00	67.57	67.90	860,698	+0.33(+0.49%)
Oct 17, 2017	67.43	67.61	67.08	67.57	905,713	+0.25(+0.37%)
Oct 16, 2017	67.37	67.54	67.19	67.32	629,358	+0.11(+0.16%)
Oct 13, 2017	67.44	67.95	67.15	67.21	723,470	-0.12(-0.18%)
Oct 12, 2017	67.10	67.59	66.96	67.33	879,277	+0.03(+0.04%)
Oct 11, 2017	67.31	67.48	66.95	67.30	663,740	-0.20(-0.30%)
Oct 10, 2017	66.66	67.52	66.61	67.50	806,329	+0.91(+1.37%)
Oct 09, 2017	66.77	66.79	66.34	66.59	479,456	-0.06(-0.09%)
Oct 06, 2017	66.80	66.98	66.13	66.65	724,565	+0.08(+0.12%)
Oct 05, 2017	65.84	66.89	65.63	66.57	940,583	+0.75(+1.14%)
Oct 04, 2017	65.43	65.99	65.28	65.82	910,088	+0.48(+0.73%)
Oct 03, 2017	64.93	65.36	64.52	65.34	1,342,623	+0.42(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.