Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.97	47.98	47.98	47.98	172,190	+0.05(+0.10%)
Dec 30, 2013	47.94	47.94	47.82	47.93	397,541	+0.01(+0.03%)
Dec 27, 2013	47.93	47.97	47.84	47.92	168,089	+0.10(+0.20%)
Dec 26, 2013	47.64	47.84	47.64	47.82	193,242	+0.23(+0.47%)
Dec 24, 2013	47.44	47.64	47.44	47.60	127,418	+0.14(+0.29%)
Dec 23, 2013	47.60	47.60	47.37	47.46	337,866	+0.07(+0.16%)
Dec 20, 2013	47.34	47.54	47.30	47.38	246,016	+0.09(+0.19%)
Dec 19, 2013	47.22	47.33	47.02	47.30	382,331	-0.03(-0.07%)
Dec 18, 2013	46.65	47.36	46.27	47.33	754,353	+0.83(+1.79%)
Dec 17, 2013	46.71	46.71	46.42	46.50	208,147	-0.22(-0.48%)
Dec 16, 2013	46.77	47.00	46.65	46.72	196,668	+0.13(+0.28%)
Dec 13, 2013	46.77	46.77	46.48	46.59	212,373	-0.05(-0.10%)
Dec 12, 2013	47.03	47.05	46.58	46.64	348,399	-0.38(-0.81%)
Dec 11, 2013	47.45	47.47	46.96	47.02	233,082	-0.41(-0.86%)
Dec 10, 2013	47.69	47.69	47.36	47.43	426,192	-0.33(-0.68%)
Dec 09, 2013	47.74	47.79	47.54	47.75	198,160	+0.14(+0.28%)
Dec 06, 2013	47.44	47.65	47.42	47.61	697,983	+0.56(+1.19%)
Dec 05, 2013	47.23	47.24	47.01	47.05	149,014	-0.25(-0.53%)
Dec 04, 2013	47.24	47.45	46.96	47.30	237,918	-0.12(-0.26%)
Dec 03, 2013	47.38	47.48	47.22	47.43	459,988	-0.05(-0.11%)
Dec 02, 2013	47.64	47.66	47.41	47.48	386,408	-0.20(-0.41%)
Nov 29, 2013	47.76	47.94	47.64	47.68	529,399	-0.09(-0.18%)
Nov 27, 2013	47.78	47.79	47.63	47.76	199,719	-0.02(-0.04%)
Nov 26, 2013	47.99	48.01	47.78	47.78	278,899	-0.20(-0.41%)
Nov 25, 2013	48.08	48.14	47.94	47.98	238,643	-0.07(-0.16%)
Nov 22, 2013	47.93	48.08	47.78	48.05	174,052	+0.07(+0.16%)
Nov 21, 2013	47.91	48.03	47.81	47.98	172,742	+0.13(+0.27%)
Nov 20, 2013	48.07	48.25	47.72	47.85	251,823	-0.20(-0.41%)
Nov 19, 2013	47.97	48.13	47.94	48.05	310,579	+0.01(+0.03%)
Nov 18, 2013	48.12	48.18	48.02	48.04	295,254	-0.07(-0.14%)
Nov 15, 2013	47.97	48.11	47.83	48.10	148,526	+0.18(+0.38%)
Nov 14, 2013	47.72	48.04	47.72	47.92	255,185	+0.45(+0.94%)
Nov 12, 2013	47.41	47.56	47.34	47.47	211,092	-0.01(-0.03%)
Nov 11, 2013	47.50	47.59	47.44	47.49	100,915	-0.02(-0.04%)
Nov 08, 2013	47.24	47.52	46.93	47.51	239,654	+0.26(+0.56%)
Nov 07, 2013	47.79	47.79	47.18	47.24	810,957	-0.44(-0.92%)
Nov 06, 2013	47.38	47.71	47.38	47.68	707,203	+0.45(+0.95%)
Nov 05, 2013	47.31	47.44	47.21	47.24	1,017,341	-0.26(-0.56%)
Nov 04, 2013	47.47	47.57	47.29	47.50	236,632	+0.14(+0.30%)
Nov 01, 2013	47.45	47.49	47.19	47.36	1,739,048	+0.13(+0.29%)
Oct 31, 2013	47.34	47.53	47.13	47.22	231,520	-0.10(-0.21%)
Oct 30, 2013	47.73	47.77	47.20	47.32	1,524,589	-0.33(-0.70%)
Oct 29, 2013	47.34	47.68	47.32	47.66	337,035	+0.44(+0.93%)
Oct 28, 2013	46.94	47.29	46.94	47.22	921,050	+0.25(+0.53%)
Oct 25, 2013	46.69	46.97	46.64	46.96	193,609	+0.24(+0.52%)
Oct 24, 2013	46.84	46.84	46.68	46.72	168,521	-0.04(-0.09%)
Oct 23, 2013	46.61	46.84	46.61	46.76	1,954,405	-0.04(-0.09%)
Oct 22, 2013	46.47	46.90	46.40	46.80	2,661,101	+0.41(+0.88%)
Oct 21, 2013	46.40	46.40	46.26	46.40	241,120	+0.05(+0.12%)
Oct 18, 2013	46.29	46.37	46.17	46.34	286,959	+0.12(+0.25%)
Oct 17, 2013	45.72	46.28	45.72	46.23	547,645	+0.49(+1.07%)
Oct 16, 2013	45.27	45.75	45.27	45.74	279,395	+0.59(+1.32%)
Oct 15, 2013	45.43	45.49	45.13	45.14	230,195	-0.35(-0.77%)
Oct 14, 2013	45.20	45.50	45.12	45.50	1,075,343	+0.13(+0.29%)
Oct 11, 2013	45.20	45.37	45.14	45.37	367,715	+0.16(+0.36%)
Oct 10, 2013	44.84	45.20	44.74	45.20	229,927	+0.73(+1.64%)
Oct 09, 2013	44.49	44.74	44.40	44.47	535,100	+0.04(+0.09%)
Oct 08, 2013	44.67	44.76	44.43	44.43	753,216	-0.26(-0.58%)
Oct 07, 2013	44.57	44.90	44.55	44.69	258,352	-0.14(-0.31%)
Oct 04, 2013	44.78	44.86	44.61	44.83	191,435	+0.13(+0.29%)
Oct 03, 2013	44.97	44.99	44.60	44.70	401,886	-0.36(-0.80%)
Oct 02, 2013	44.96	45.08	44.74	45.06	351,988	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.