Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 100.38 | 100.50 | 100.04 | 100.35 | 483,056 | -0.12(-0.12%) |
Dec 28, 2023 | 100.35 | 100.76 | 100.33 | 100.47 | 567,139 | -0.03(-0.03%) |
Dec 27, 2023 | 100.46 | 100.64 | 100.19 | 100.50 | 870,851 | -0.03(-0.03%) |
Dec 26, 2023 | 100.25 | 100.79 | 100.19 | 100.53 | 532,027 | +0.36(+0.36%) |
Dec 22, 2023 | 99.93 | 100.70 | 99.90 | 100.16 | 612,432 | +0.54(+0.54%) |
Dec 21, 2023 | 99.48 | 99.77 | 98.97 | 99.62 | 725,812 | +0.53(+0.54%) |
Dec 20, 2023 | 100.55 | 100.60 | 99.07 | 99.09 | 886,515 | -1.55(-1.54%) |
Dec 19, 2023 | 100.33 | 100.67 | 100.13 | 100.64 | 895,900 | +0.52(+0.52%) |
Dec 18, 2023 | 100.31 | 100.62 | 100.11 | 100.12 | 936,879 | +0.34(+0.34%) |
Dec 15, 2023 | 100.20 | 100.25 | 99.47 | 99.78 | 773,960 | -0.75(-0.75%) |
Dec 14, 2023 | 99.96 | 100.96 | 99.96 | 100.53 | 741,441 | +1.22(+1.23%) |
Dec 13, 2023 | 97.60 | 99.33 | 97.44 | 99.31 | 834,401 | +1.54(+1.57%) |
Dec 12, 2023 | 98.01 | 98.01 | 97.33 | 97.77 | 746,779 | -0.27(-0.28%) |
Dec 11, 2023 | 97.84 | 98.04 | 97.56 | 98.04 | 1,909,563 | +0.48(+0.49%) |
Dec 08, 2023 | 97.47 | 97.81 | 97.27 | 97.57 | 784,613 | +0.17(+0.17%) |
Dec 07, 2023 | 97.62 | 97.80 | 97.22 | 97.40 | 815,906 | +0.12(+0.12%) |
Dec 06, 2023 | 97.46 | 97.67 | 97.23 | 97.28 | 728,520 | -0.20(-0.21%) |
Dec 05, 2023 | 97.99 | 98.10 | 97.44 | 97.49 | 940,633 | -0.60(-0.62%) |
Dec 04, 2023 | 97.62 | 98.55 | 97.62 | 98.09 | 683,143 | -0.04(-0.04%) |
Dec 01, 2023 | 97.22 | 98.14 | 97.09 | 98.13 | 781,329 | +1.00(+1.03%) |
Nov 30, 2023 | 96.52 | 97.22 | 96.35 | 97.13 | 604,287 | +0.98(+1.02%) |
Nov 29, 2023 | 96.50 | 96.82 | 96.04 | 96.14 | 839,938 | -0.03(-0.03%) |
Nov 28, 2023 | 96.05 | 96.52 | 95.92 | 96.17 | 466,449 | +0.18(+0.18%) |
Nov 27, 2023 | 96.13 | 96.24 | 95.68 | 96.00 | 837,408 | -0.30(-0.31%) |
Nov 24, 2023 | 96.03 | 96.42 | 96.03 | 96.30 | 676,759 | +0.33(+0.35%) |
Nov 22, 2023 | 95.69 | 96.00 | 95.48 | 95.97 | 712,147 | +0.31(+0.33%) |
Nov 21, 2023 | 95.51 | 95.72 | 95.12 | 95.66 | 654,711 | +0.18(+0.18%) |
Nov 20, 2023 | 95.01 | 95.74 | 94.98 | 95.48 | 704,536 | +0.20(+0.21%) |
Nov 17, 2023 | 95.09 | 95.42 | 94.74 | 95.28 | 600,654 | +0.58(+0.61%) |
Nov 16, 2023 | 94.87 | 95.11 | 94.17 | 94.70 | 639,639 | -0.48(-0.50%) |
Nov 15, 2023 | 94.80 | 95.40 | 94.78 | 95.18 | 630,028 | +0.49(+0.51%) |
Nov 14, 2023 | 94.22 | 95.02 | 94.12 | 94.69 | 651,579 | +1.29(+1.38%) |
Nov 13, 2023 | 93.28 | 93.70 | 93.06 | 93.40 | 589,944 | -0.07(-0.07%) |
Nov 10, 2023 | 93.29 | 93.51 | 92.56 | 93.47 | 461,652 | +0.73(+0.79%) |
Nov 09, 2023 | 93.95 | 93.95 | 92.72 | 92.74 | 597,288 | -1.05(-1.12%) |
Nov 08, 2023 | 94.31 | 94.33 | 93.52 | 93.79 | 644,745 | -0.57(-0.60%) |
Nov 07, 2023 | 94.55 | 94.59 | 94.22 | 94.36 | 631,127 | -0.53(-0.55%) |
Nov 06, 2023 | 95.58 | 95.64 | 94.82 | 94.89 | 845,566 | -0.56(-0.58%) |
Nov 03, 2023 | 95.74 | 96.03 | 95.42 | 95.44 | 507,423 | +0.26(+0.28%) |
Nov 02, 2023 | 93.45 | 95.20 | 93.45 | 95.18 | 685,636 | +1.82(+1.95%) |
Nov 01, 2023 | 93.41 | 93.70 | 93.02 | 93.36 | 653,797 | +0.30(+0.32%) |
Oct 31, 2023 | 92.68 | 93.08 | 92.37 | 93.05 | 458,270 | +0.57(+0.62%) |
Oct 30, 2023 | 91.99 | 92.60 | 91.83 | 92.48 | 834,785 | +1.09(+1.19%) |
Oct 27, 2023 | 92.75 | 92.90 | 91.09 | 91.39 | 623,613 | -1.85(-1.99%) |
Oct 26, 2023 | 93.53 | 93.94 | 93.18 | 93.24 | 530,059 | -0.76(-0.81%) |
Oct 25, 2023 | 94.25 | 94.53 | 93.75 | 94.00 | 437,206 | -0.34(-0.36%) |
Oct 24, 2023 | 94.16 | 94.63 | 94.04 | 94.34 | 457,423 | +0.94(+1.00%) |
Oct 23, 2023 | 94.04 | 94.27 | 93.30 | 93.40 | 761,356 | -1.01(-1.07%) |
Oct 20, 2023 | 95.03 | 95.31 | 94.40 | 94.42 | 1,800,870 | -0.63(-0.67%) |
Oct 19, 2023 | 95.58 | 96.06 | 94.92 | 95.05 | 592,360 | -0.67(-0.70%) |
Oct 18, 2023 | 96.09 | 96.32 | 95.47 | 95.72 | 499,767 | -0.46(-0.48%) |
Oct 17, 2023 | 95.22 | 96.36 | 95.22 | 96.18 | 498,183 | +0.51(+0.53%) |
Oct 16, 2023 | 95.42 | 95.88 | 95.07 | 95.68 | 1,097,453 | +0.77(+0.81%) |
Oct 13, 2023 | 94.74 | 95.21 | 94.59 | 94.91 | 522,473 | +0.66(+0.70%) |
Oct 12, 2023 | 95.26 | 95.26 | 93.84 | 94.24 | 295,980 | -0.72(-0.76%) |
Oct 11, 2023 | 95.36 | 95.49 | 94.46 | 94.96 | 318,770 | -0.52(-0.54%) |
Oct 10, 2023 | 95.35 | 95.91 | 95.20 | 95.48 | 396,060 | +0.44(+0.46%) |
Oct 09, 2023 | 94.30 | 95.12 | 94.24 | 95.04 | 483,908 | +1.02(+1.09%) |
Oct 06, 2023 | 93.09 | 94.45 | 92.41 | 94.02 | 475,147 | +0.45(+0.48%) |
Oct 05, 2023 | 93.83 | 94.14 | 93.24 | 93.57 | 566,516 | -0.54(-0.57%) |
Oct 04, 2023 | 94.52 | 94.52 | 93.47 | 94.11 | 671,841 | -0.52(-0.55%) |
Oct 03, 2023 | 94.60 | 94.92 | 94.04 | 94.62 | 1,006,398 | -0.47(-0.49%) |