Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.600 | 1.620 | 1.580 | 1.620 | 3,300 | +0.04(+2.53%) |
Dec 30, 2010 | 1.720 | 1.720 | 1.580 | 1.580 | 8,230 | -0.19(-10.73%) |
Dec 29, 2010 | 1.810 | 1.840 | 1.720 | 1.770 | 2,600 | -0.09(-4.84%) |
Dec 28, 2010 | 1.560 | 1.890 | 1.420 | 1.860 | 23,398 | +0.45(+31.91%) |
Dec 27, 2010 | 1.526 | 1.526 | 1.410 | 1.410 | 900 | -0.18(-11.32%) |
Dec 23, 2010 | 1.430 | 1.600 | 1.420 | 1.590 | 4,421 | +0.12(+8.16%) |
Dec 22, 2010 | 1.470 | 1.520 | 1.420 | 1.470 | 1,424 | -0.03(-2.03%) |
Dec 21, 2010 | 1.400 | 1.520 | 1.380 | 1.500 | 5,447 | +0.08(+5.67%) |
Dec 20, 2010 | 1.400 | 1.440 | 1.400 | 1.420 | 7,010 | +0.02(+1.43%) |
Dec 17, 2010 | 1.280 | 1.450 | 1.280 | 1.400 | 28,462 | -0.05(-3.45%) |
Dec 16, 2010 | 1.540 | 1.540 | 1.440 | 1.450 | 21,684 | -0.09(-5.85%) |
Dec 15, 2010 | 1.590 | 1.590 | 1.540 | 1.540 | 3,800 | -0.06(-3.74%) |
Dec 14, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 6,221 | -0.01(-0.62%) |
Dec 13, 2010 | 1.750 | 1.750 | 1.480 | 1.610 | 17,220 | -0.08(-4.73%) |
Dec 10, 2010 | 1.650 | 1.690 | 1.630 | 1.690 | 12,431 | +0.05(+3.05%) |
Dec 09, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 475 | +0.09(+5.81%) |
Dec 08, 2010 | 1.590 | 1.640 | 1.541 | 1.550 | 3,300 | -0.03(-1.90%) |
Dec 07, 2010 | 1.650 | 1.650 | 1.540 | 1.580 | 8,400 | -0.02(-1.25%) |
Dec 06, 2010 | 1.640 | 1.650 | 1.600 | 1.600 | 5,398 | +0.05(+3.23%) |
Dec 03, 2010 | 1.650 | 1.650 | 1.511 | 1.550 | 2,040 | -0.10(-6.06%) |
Dec 02, 2010 | 1.800 | 1.800 | 1.620 | 1.650 | 8,680 | -0.15(-8.34%) |
Dec 01, 2010 | 1.840 | 1.860 | 1.770 | 1.800 | 3,400 | -0.06(-3.23%) |
Nov 30, 2010 | 1.900 | 1.920 | 1.820 | 1.860 | 6,152 | -0.06(-3.12%) |
Nov 24, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.23(-10.70%) |
Nov 23, 2010 | 1.970 | 2.150 | 1.970 | 2.150 | 2,937 | +0.22(+11.40%) |
Nov 22, 2010 | 1.940 | 2.080 | 1.930 | 1.930 | 1,900 | +0.03(+1.58%) |
Nov 19, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | -0.05(-2.56%) |
Nov 18, 2010 | 1.950 | 1.950 | 1.770 | 1.950 | 3,300 | +0.00(+0.00%) |
Nov 16, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
Nov 15, 2010 | 1.850 | 1.990 | 1.770 | 1.900 | 6,696 | +0.05(+2.70%) |
Nov 12, 2010 | 1.860 | 1.860 | 1.850 | 1.850 | 7,228 | -0.04(-2.12%) |
Nov 11, 2010 | 1.940 | 1.940 | 1.890 | 1.890 | 1,500 | -0.07(-3.57%) |
Nov 10, 2010 | 1.970 | 1.970 | 1.960 | 1.960 | 19,000 | +0.02(+1.03%) |
Nov 09, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 3,900 | +0.00(+0.04%) |
Nov 08, 2010 | 1.939 | 1.939 | 1.939 | 1.939 | 500 | -0.07(-3.52%) |
Nov 05, 2010 | 1.920 | 2.010 | 1.920 | 2.010 | 2,800 | +0.01(+0.50%) |
Nov 04, 2010 | 1.970 | 2.000 | 1.970 | 2.000 | 400 | +0.08(+4.17%) |
Nov 03, 2010 | 1.910 | 1.970 | 1.910 | 1.920 | 2,100 | +0.06(+3.23%) |
Nov 02, 2010 | 1.860 | 1.860 | 1.860 | 1.860 | 1,200 | +0.00(+0.00%) |
Nov 01, 2010 | 1.870 | 1.900 | 1.860 | 1.860 | 1,800 | +0.03(+1.36%) |
Oct 29, 2010 | 1.830 | 1.900 | 1.830 | 1.835 | 10,000 | -0.08(-4.43%) |
Oct 27, 2010 | 1.930 | 1.920 | 1.920 | 1.920 | 2,400 | +0.04(+2.13%) |
Oct 25, 2010 | 1.880 | 1.940 | 1.880 | 1.880 | 1,758 | +0.00(+0.00%) |
Oct 22, 2010 | 1.890 | 1.890 | 1.880 | 1.880 | 3,100 | +0.00(+0.00%) |
Oct 21, 2010 | 1.870 | 1.950 | 1.870 | 1.880 | 1,010 | -0.02(-1.05%) |
Oct 20, 2010 | 1.890 | 1.900 | 1.860 | 1.900 | 1,400 | +0.04(+2.15%) |
Oct 19, 2010 | 1.930 | 2.000 | 1.860 | 1.860 | 4,200 | -0.07(-3.63%) |
Oct 15, 2010 | 2.000 | 1.930 | 1.930 | 1.930 | 6,400 | -0.06(-3.02%) |
Oct 14, 2010 | 2.140 | 2.160 | 1.990 | 1.990 | 15,174 | -0.15(-7.18%) |
Oct 13, 2010 | 2.260 | 2.260 | 2.120 | 2.144 | 6,205 | -0.26(-10.67%) |
Oct 12, 2010 | 2.110 | 2.690 | 2.110 | 2.400 | 9,720 | +0.27(+12.68%) |
Oct 11, 2010 | 2.110 | 2.209 | 2.020 | 2.130 | 7,450 | +0.13(+6.50%) |
Oct 08, 2010 | 2.000 | 2.473 | 2.000 | 2.000 | 28,951 | +0.00(+0.00%) |
Oct 07, 2010 | 2.010 | 2.040 | 2.000 | 2.000 | 6,061 | -0.01(-0.50%) |
Oct 06, 2010 | 2.020 | 2.030 | 2.010 | 2.010 | 1,300 | -0.08(-3.82%) |
Oct 05, 2010 | 2.000 | 2.090 | 2.000 | 2.090 | 3,370 | -0.00(-0.00%) |
Oct 04, 2010 | 2.080 | 2.155 | 2.000 | 2.090 | 7,411 | -0.07(-3.24%) |