Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.220 | 1.190 | 1.190 | 1.190 | 38,900 | -0.08(-6.30%) |
Dec 28, 2012 | 1.200 | 1.310 | 1.020 | 1.270 | 24,089 | +0.07(+5.83%) |
Dec 27, 2012 | 1.200 | 1.200 | 1.180 | 1.200 | 1,000 | +0.02(+1.69%) |
Dec 24, 2012 | 1.220 | 1.180 | 1.180 | 1.180 | 3,500 | -0.06(-4.84%) |
Dec 21, 2012 | 1.090 | 1.240 | 1.070 | 1.240 | 6,271 | +0.13(+11.71%) |
Dec 20, 2012 | 1.130 | 1.140 | 1.090 | 1.110 | 1,000 | -0.04(-3.48%) |
Dec 18, 2012 | 1.130 | 1.150 | 1.150 | 1.150 | 10,300 | +0.00(+0.00%) |
Dec 17, 2012 | 1.150 | 1.230 | 1.150 | 1.150 | 4,968 | +0.02(+1.59%) |
Dec 14, 2012 | 1.180 | 1.180 | 0.9600 | 1.132 | 13,939 | -0.04(-3.25%) |
Dec 13, 2012 | 1.070 | 1.170 | 1.070 | 1.170 | 7,149 | +0.11(+10.38%) |
Dec 12, 2012 | 1.050 | 1.060 | 1.050 | 1.060 | 3,900 | -0.02(-1.85%) |
Dec 11, 2012 | 1.080 | 1.080 | 1.050 | 1.080 | 2,600 | -0.01(-0.92%) |
Dec 10, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 400 | +0.02(+1.87%) |
Dec 07, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 1,400 | +0.00(+0.00%) |
Dec 06, 2012 | 1.120 | 1.120 | 1.000 | 1.070 | 4,750 | -0.01(-0.93%) |
Dec 05, 2012 | 1.120 | 1.126 | 1.080 | 1.080 | 1,322 | -0.02(-1.81%) |
Dec 04, 2012 | 1.040 | 1.150 | 1.040 | 1.100 | 40,002 | +0.05(+4.75%) |
Nov 30, 2012 | 0.8900 | 1.050 | 0.8900 | 1.050 | 7,206 | +0.15(+16.67%) |
Nov 29, 2012 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 1,800 | -0.02(-2.38%) |
Nov 28, 2012 | 0.9200 | 0.9219 | 0.9200 | 0.9219 | 5,900 | -0.01(-1.01%) |
Nov 27, 2012 | 0.9500 | 0.9504 | 0.9200 | 0.9313 | 2,500 | -0.02(-2.10%) |
Nov 26, 2012 | 0.9513 | 0.9513 | 0.9513 | 0.9513 | 1,000 | +0.00(+0.13%) |
Nov 21, 2012 | 0.9700 | 0.9501 | 0.9501 | 0.9501 | 300 | -0.01(-1.03%) |
Nov 20, 2012 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 38,408 | +0.01(+1.05%) |
Nov 19, 2012 | 1.020 | 1.020 | 0.8300 | 0.9500 | 5,761 | -0.07(-6.86%) |
Nov 16, 2012 | 1.000 | 1.020 | 0.9000 | 1.020 | 3,780 | +0.03(+3.06%) |
Nov 15, 2012 | 1.050 | 1.050 | 0.8916 | 0.9897 | 20,065 | -0.09(-8.46%) |
Nov 14, 2012 | 1.141 | 1.141 | 1.060 | 1.081 | 6,400 | -0.08(-6.79%) |
Nov 13, 2012 | 1.120 | 1.160 | 1.080 | 1.160 | 6,740 | +0.00(+0.00%) |
Nov 12, 2012 | 1.200 | 1.200 | 1.140 | 1.160 | 1,300 | -0.08(-6.45%) |
Nov 09, 2012 | 1.200 | 1.240 | 1.180 | 1.240 | 8,500 | +0.01(+1.14%) |
Nov 08, 2012 | 1.260 | 1.290 | 1.150 | 1.226 | 19,035 | +0.01(+0.49%) |
Nov 07, 2012 | 0.9400 | 1.240 | 0.9400 | 1.220 | 53,788 | +0.28(+29.79%) |
Nov 05, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | -0.01(-1.05%) |
Nov 02, 2012 | 0.9700 | 0.9700 | 0.9393 | 0.9500 | 9,100 | -0.04(-4.04%) |
Nov 01, 2012 | 1.030 | 1.040 | 0.8300 | 0.9900 | 34,927 | -0.06(-5.71%) |
Oct 31, 2012 | 1.000 | 1.050 | 1.000 | 1.050 | 3,100 | +0.03(+2.94%) |
Oct 26, 2012 | 1.030 | 1.020 | 1.020 | 1.020 | 3,400 | -0.03(-2.86%) |
Oct 25, 2012 | 1.090 | 1.090 | 1.050 | 1.050 | 9,165 | -0.05(-4.55%) |
Oct 23, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.03(-2.65%) |
Oct 19, 2012 | 1.140 | 1.140 | 1.130 | 1.130 | 200 | +0.00(+0.07%) |
Oct 18, 2012 | 1.130 | 1.130 | 1.129 | 1.129 | 6,200 | -0.03(-2.66%) |
Oct 17, 2012 | 1.160 | 1.180 | 1.130 | 1.160 | 44,920 | -0.04(-3.33%) |
Oct 16, 2012 | 1.210 | 1.210 | 1.190 | 1.200 | 11,400 | +0.00(+0.00%) |
Oct 15, 2012 | 1.180 | 1.200 | 1.180 | 1.200 | 1,200 | +0.01(+0.84%) |
Oct 12, 2012 | 1.200 | 1.220 | 1.160 | 1.190 | 5,695 | -0.03(-2.46%) |
Oct 11, 2012 | 1.350 | 1.350 | 1.180 | 1.220 | 15,300 | -0.03(-2.40%) |
Oct 10, 2012 | 1.210 | 1.290 | 1.190 | 1.250 | 11,900 | +0.00(+0.00%) |
Oct 09, 2012 | 1.220 | 1.260 | 1.180 | 1.250 | 18,300 | +0.02(+1.63%) |
Oct 08, 2012 | 1.300 | 1.300 | 1.182 | 1.230 | 14,275 | -0.06(-4.65%) |
Oct 05, 2012 | 1.350 | 1.360 | 1.290 | 1.290 | 10,124 | -0.08(-5.84%) |
Oct 04, 2012 | 1.411 | 1.631 | 1.370 | 1.370 | 15,350 | -0.05(-3.52%) |
Oct 03, 2012 | 1.520 | 1.520 | 1.320 | 1.420 | 36,090 | -0.13(-8.39%) |
Oct 02, 2012 | 1.547 | 1.550 | 1.540 | 1.550 | 1,600 | +0.00(+0.00%) |