Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.9300 | 0.9189 | 0.9189 | 0.9189 | 25,500 | -0.01(-1.19%) |
Dec 30, 2015 | 0.9000 | 0.9300 | 0.8600 | 0.9300 | 65,395 | +0.07(+8.14%) |
Dec 29, 2015 | 0.9100 | 0.9300 | 0.8500 | 0.8600 | 24,247 | -0.07(-7.54%) |
Dec 28, 2015 | 0.9100 | 0.9700 | 0.9100 | 0.9301 | 17,503 | +0.00(+0.01%) |
Dec 24, 2015 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 8,000 | -0.01(-1.06%) |
Dec 23, 2015 | 0.9501 | 0.9820 | 0.9100 | 0.9400 | 13,520 | -0.01(-1.13%) |
Dec 22, 2015 | 0.9407 | 0.9680 | 0.9407 | 0.9507 | 8,027 | -0.01(-0.98%) |
Dec 21, 2015 | 0.9500 | 0.9900 | 0.9500 | 0.9601 | 8,261 | +0.02(+2.14%) |
Dec 18, 2015 | 1.020 | 1.020 | 0.8910 | 0.9400 | 32,192 | -0.08(-7.84%) |
Dec 17, 2015 | 1.010 | 1.050 | 1.010 | 1.020 | 7,503 | -0.02(-1.92%) |
Dec 16, 2015 | 1.020 | 1.040 | 1.020 | 1.040 | 10,753 | -0.01(-0.95%) |
Dec 15, 2015 | 1.070 | 1.070 | 1.010 | 1.050 | 8,035 | -0.01(-0.84%) |
Dec 14, 2015 | 1.090 | 1.120 | 1.030 | 1.059 | 21,900 | +0.01(+0.85%) |
Dec 11, 2015 | 1.050 | 1.060 | 1.030 | 1.050 | 7,016 | -0.03(-2.78%) |
Dec 10, 2015 | 1.100 | 1.100 | 1.050 | 1.080 | 5,264 | +0.00(+0.00%) |
Dec 09, 2015 | 1.050 | 1.100 | 1.030 | 1.080 | 11,987 | -0.04(-3.57%) |
Dec 08, 2015 | 1.090 | 1.140 | 1.080 | 1.120 | 11,778 | +0.01(+0.90%) |
Dec 07, 2015 | 1.050 | 1.150 | 1.000 | 1.110 | 16,706 | +0.04(+3.93%) |
Dec 04, 2015 | 1.116 | 1.118 | 1.051 | 1.068 | 21,521 | +0.02(+1.71%) |
Dec 03, 2015 | 1.250 | 1.250 | 1.050 | 1.050 | 8,017 | -0.15(-12.50%) |
Dec 02, 2015 | 1.150 | 1.400 | 1.150 | 1.200 | 82,674 | +0.11(+10.09%) |
Dec 01, 2015 | 1.166 | 1.200 | 1.087 | 1.090 | 9,139 | -0.09(-7.63%) |
Nov 30, 2015 | 1.038 | 1.190 | 1.030 | 1.180 | 8,639 | +0.16(+15.69%) |
Nov 27, 2015 | 1.080 | 1.080 | 1.020 | 1.020 | 5,539 | +0.00(+0.00%) |
Nov 25, 2015 | 1.110 | 1.020 | 1.020 | 1.020 | 20,400 | -0.03(-2.87%) |
Nov 24, 2015 | 1.089 | 1.100 | 1.020 | 1.050 | 12,411 | +0.01(+0.97%) |
Nov 23, 2015 | 1.020 | 1.070 | 1.020 | 1.040 | 2,770 | -0.08(-7.14%) |
Nov 20, 2015 | 1.100 | 1.120 | 1.091 | 1.120 | 7,446 | +0.08(+7.59%) |
Nov 19, 2015 | 1.060 | 1.110 | 1.030 | 1.041 | 11,065 | -0.02(-1.79%) |
Nov 18, 2015 | 1.088 | 1.120 | 1.051 | 1.060 | 12,035 | +0.01(+0.95%) |
Nov 17, 2015 | 1.210 | 1.210 | 0.9500 | 1.050 | 89,794 | -0.30(-22.22%) |
Nov 16, 2015 | 1.590 | 1.590 | 1.340 | 1.350 | 46,551 | -0.28(-17.18%) |
Nov 13, 2015 | 1.630 | 1.630 | 1.600 | 1.630 | 10,666 | +0.00(+0.00%) |
Nov 12, 2015 | 1.650 | 1.679 | 1.630 | 1.630 | 11,521 | -0.02(-1.21%) |
Nov 11, 2015 | 1.760 | 1.760 | 1.650 | 1.650 | 17,521 | -0.09(-5.17%) |
Nov 10, 2015 | 1.730 | 1.743 | 1.685 | 1.740 | 2,485 | +0.02(+1.23%) |
Nov 09, 2015 | 1.719 | 1.719 | 1.719 | 1.719 | 825 | -0.00(-0.06%) |
Nov 06, 2015 | 1.630 | 1.720 | 1.630 | 1.720 | 578 | +0.09(+5.52%) |
Nov 05, 2015 | 1.640 | 1.650 | 1.630 | 1.630 | 7,020 | -0.05(-2.98%) |
Nov 04, 2015 | 1.650 | 1.680 | 1.630 | 1.680 | 18,314 | +0.02(+1.20%) |
Nov 03, 2015 | 1.720 | 1.770 | 1.650 | 1.660 | 28,068 | -0.05(-2.92%) |
Nov 02, 2015 | 1.690 | 1.720 | 1.680 | 1.710 | 15,384 | +0.00(+0.00%) |
Oct 30, 2015 | 1.680 | 1.710 | 1.680 | 1.710 | 666 | +0.00(+0.00%) |
Oct 29, 2015 | 1.780 | 1.790 | 1.680 | 1.710 | 20,740 | +0.01(+0.58%) |
Oct 28, 2015 | 1.730 | 1.730 | 1.700 | 1.700 | 9,997 | -0.05(-2.85%) |
Oct 27, 2015 | 1.699 | 1.790 | 1.699 | 1.750 | 4,498 | +0.05(+2.94%) |
Oct 26, 2015 | 1.690 | 1.720 | 1.689 | 1.700 | 15,931 | -0.00(-0.01%) |
Oct 23, 2015 | 1.680 | 1.760 | 1.680 | 1.700 | 5,194 | -0.05(-2.85%) |
Oct 22, 2015 | 1.690 | 1.750 | 1.650 | 1.750 | 30,002 | -0.02(-1.13%) |
Oct 21, 2015 | 1.750 | 1.770 | 1.750 | 1.770 | 7,414 | +0.09(+5.41%) |
Oct 20, 2015 | 1.750 | 1.750 | 1.650 | 1.679 | 5,119 | -0.11(-5.94%) |
Oct 19, 2015 | 1.670 | 1.800 | 1.660 | 1.785 | 9,737 | +0.09(+5.62%) |
Oct 16, 2015 | 1.690 | 1.690 | 1.660 | 1.690 | 19,770 | -0.03(-1.74%) |
Oct 15, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 3,305 | +0.04(+2.38%) |
Oct 14, 2015 | 1.690 | 1.750 | 1.630 | 1.680 | 13,336 | +0.04(+2.44%) |
Oct 13, 2015 | 1.730 | 1.740 | 1.630 | 1.640 | 12,389 | -0.03(-1.80%) |
Oct 12, 2015 | 1.770 | 1.780 | 1.669 | 1.670 | 19,719 | -0.03(-1.76%) |
Oct 09, 2015 | 1.683 | 1.700 | 1.670 | 1.700 | 27,431 | +0.00(+0.00%) |
Oct 08, 2015 | 1.680 | 1.730 | 1.680 | 1.700 | 655 | -0.04(-2.30%) |
Oct 07, 2015 | 1.690 | 1.800 | 1.690 | 1.740 | 3,142 | -0.03(-1.69%) |
Oct 06, 2015 | 1.850 | 1.850 | 1.730 | 1.770 | 29,511 | -0.05(-2.75%) |
Oct 05, 2015 | 1.840 | 1.849 | 1.770 | 1.820 | 22,525 | +0.05(+2.82%) |
Oct 02, 2015 | 1.800 | 1.840 | 1.770 | 1.770 | 48,790 | -0.03(-1.67%) |