Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.46%) | |
Dec 29, 2016 | 1.120 | 1.200 | 1.120 | 1.200 | 16,382 | +0.03(+3.00%) |
Dec 28, 2016 | 1.150 | 1.165 | 1.110 | 1.165 | 12,292 | +0.01(+0.43%) |
Dec 27, 2016 | 1.160 | 1.200 | 1.160 | 1.160 | 1,819 | -0.02(-1.69%) |
Dec 23, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.04(+3.51%) | |
Dec 22, 2016 | 1.180 | 1.197 | 1.126 | 1.140 | 8,912 | -0.06(-5.00%) |
Dec 21, 2016 | 1.050 | 1.350 | 1.050 | 1.200 | 36,751 | +0.15(+14.29%) |
Dec 20, 2016 | 1.060 | 1.115 | 1.050 | 1.050 | 5,398 | -0.00(-0.01%) |
Dec 19, 2016 | 1.100 | 1.130 | 1.040 | 1.050 | 13,549 | -0.06(-5.40%) |
Dec 16, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 8,193 | -0.01(-0.89%) |
Dec 15, 2016 | 1.110 | 1.130 | 1.110 | 1.120 | 944 | +0.00(+0.00%) |
Dec 14, 2016 | 1.098 | 1.130 | 1.098 | 1.120 | 1,046 | +0.02(+1.82%) |
Dec 13, 2016 | 1.100 | 1.130 | 1.059 | 1.100 | 16,874 | +0.05(+4.50%) |
Dec 12, 2016 | 1.110 | 1.120 | 0.9749 | 1.053 | 7,041 | -0.06(-5.17%) |
Dec 09, 2016 | 1.100 | 1.150 | 1.087 | 1.110 | 27,632 | +0.04(+3.74%) |
Dec 08, 2016 | 1.130 | 1.190 | 1.070 | 1.070 | 38,526 | -0.06(-5.31%) |
Dec 07, 2016 | 1.000 | 1.130 | 1.000 | 1.130 | 15,854 | +0.12(+11.88%) |
Dec 06, 2016 | 1.050 | 1.100 | 0.9200 | 1.010 | 58,257 | -0.05(-4.72%) |
Dec 05, 2016 | 1.060 | 1.110 | 1.050 | 1.060 | 29,443 | -0.04(-3.72%) |
Dec 02, 2016 | 1.100 | 1.101 | 1.061 | 1.101 | 11,609 | +0.00(+0.09%) |
Dec 01, 2016 | 1.120 | 1.160 | 1.100 | 1.100 | 9,544 | +0.00(+0.00%) |
Nov 30, 2016 | 1.160 | 1.160 | 1.080 | 1.100 | 10,905 | -0.02(-1.79%) |
Nov 29, 2016 | 1.100 | 1.150 | 1.080 | 1.120 | 46,377 | -0.01(-0.88%) |
Nov 28, 2016 | 1.180 | 1.180 | 1.130 | 1.130 | 5,386 | -0.04(-3.42%) |
Nov 25, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 224 | +0.00(+0.00%) |
Nov 23, 2016 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) | |
Nov 22, 2016 | 1.190 | 1.230 | 1.080 | 1.190 | 64,325 | -0.01(-0.83%) |
Nov 21, 2016 | 1.230 | 1.230 | 1.180 | 1.200 | 8,156 | +0.00(+0.00%) |
Nov 18, 2016 | 1.200 | 1.219 | 1.200 | 1.200 | 11,045 | +0.02(+1.54%) |
Nov 17, 2016 | 1.250 | 1.300 | 1.230 | 1.182 | 92,040 | -0.04(-3.31%) |
Nov 16, 2016 | 1.310 | 1.310 | 1.110 | 1.222 | 165,347 | -0.06(-4.51%) |
Nov 15, 2016 | 1.350 | 1.350 | 1.250 | 1.280 | 15,750 | -0.01(-0.78%) |
Nov 14, 2016 | 1.260 | 1.300 | 1.260 | 1.290 | 63,880 | +0.06(+4.88%) |
Nov 11, 2016 | 1.210 | 1.230 | 1.185 | 1.230 | 32,604 | +0.01(+0.82%) |
Nov 10, 2016 | 1.182 | 1.360 | 1.182 | 1.220 | 59,063 | +0.01(+0.83%) |
Nov 09, 2016 | 1.100 | 1.230 | 1.100 | 1.210 | 9,754 | +0.10(+9.01%) |
Nov 08, 2016 | 1.150 | 1.150 | 1.110 | 1.110 | 2,668 | -0.01(-0.89%) |
Nov 07, 2016 | 1.154 | 1.154 | 1.120 | 1.120 | 1,268 | -0.06(-5.08%) |
Nov 04, 2016 | 1.130 | 1.220 | 1.130 | 1.180 | 11,937 | +0.04(+3.51%) |
Nov 03, 2016 | 1.121 | 1.160 | 1.110 | 1.140 | 3,510 | +0.00(+0.00%) |
Nov 02, 2016 | 1.122 | 1.150 | 1.103 | 1.140 | 6,115 | -0.01(-0.87%) |
Nov 01, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 10,040 | +0.00(+0.00%) |
Oct 31, 2016 | 1.080 | 1.150 | 1.080 | 1.150 | 28,353 | +0.05(+4.55%) |
Oct 28, 2016 | 1.090 | 1.100 | 1.080 | 1.100 | 3,717 | +0.01(+0.92%) |
Oct 27, 2016 | 1.110 | 1.110 | 1.090 | 1.090 | 4,203 | -0.07(-6.39%) |
Oct 26, 2016 | 1.100 | 1.164 | 1.091 | 1.164 | 4,686 | +0.06(+5.85%) |
Oct 25, 2016 | 1.145 | 1.145 | 1.100 | 1.100 | 2,158 | -0.01(-0.90%) |
Oct 24, 2016 | 1.250 | 1.250 | 1.050 | 1.110 | 119,088 | -0.10(-8.26%) |
Oct 21, 2016 | 1.260 | 1.260 | 1.209 | 1.210 | 3,006 | -0.05(-3.97%) |
Oct 20, 2016 | 1.250 | 1.260 | 1.210 | 1.260 | 7,727 | +0.04(+3.28%) |
Oct 19, 2016 | 1.230 | 1.260 | 1.210 | 1.220 | 9,262 | -0.00(-0.01%) |
Oct 18, 2016 | 1.223 | 1.270 | 1.220 | 1.220 | 26,045 | -0.05(-3.93%) |
Oct 17, 2016 | 1.220 | 1.300 | 1.220 | 1.270 | 41,136 | +0.03(+2.41%) |
Oct 14, 2016 | 1.220 | 1.340 | 1.220 | 1.240 | 17,420 | +0.01(+0.82%) |
Oct 13, 2016 | 1.230 | 1.350 | 1.230 | 1.230 | 26,009 | -0.01(-0.81%) |
Oct 12, 2016 | 1.200 | 1.320 | 1.170 | 1.240 | 61,110 | +0.03(+2.57%) |
Oct 11, 2016 | 1.200 | 1.234 | 1.200 | 1.209 | 19,281 | -0.02(-1.72%) |
Oct 10, 2016 | 1.280 | 1.310 | 1.190 | 1.230 | 37,066 | -0.08(-6.11%) |
Oct 07, 2016 | 1.150 | 1.400 | 1.150 | 1.310 | 245,076 | +0.14(+11.97%) |
Oct 06, 2016 | 1.139 | 1.170 | 1.100 | 1.170 | 41,049 | +0.05(+4.46%) |
Oct 05, 2016 | 1.100 | 1.133 | 1.100 | 1.120 | 10,065 | +0.03(+2.75%) |
Oct 04, 2016 | 1.120 | 1.120 | 1.050 | 1.090 | 76,893 | -0.05(-4.39%) |