Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.540 | 1.600 | 1.540 | 1.540 | 142,955 | -0.08(-4.94%) |
Dec 30, 2021 | 1.560 | 1.620 | 1.520 | 1.620 | 49,311 | +0.09(+5.88%) |
Dec 29, 2021 | 1.560 | 1.601 | 1.520 | 1.530 | 41,841 | -0.03(-1.92%) |
Dec 28, 2021 | 1.640 | 1.700 | 1.560 | 1.560 | 108,730 | -0.09(-5.45%) |
Dec 27, 2021 | 1.620 | 1.749 | 1.620 | 1.650 | 128,772 | +0.02(+1.23%) |
Dec 23, 2021 | 1.670 | 1.710 | 1.630 | 1.630 | 52,916 | -0.05(-2.98%) |
Dec 22, 2021 | 1.740 | 1.740 | 1.640 | 1.680 | 26,492 | -0.06(-3.45%) |
Dec 21, 2021 | 1.730 | 1.790 | 1.720 | 1.740 | 45,965 | +0.01(+0.58%) |
Dec 20, 2021 | 1.790 | 1.790 | 1.638 | 1.730 | 63,886 | -0.06(-3.35%) |
Dec 17, 2021 | 1.780 | 1.800 | 1.720 | 1.790 | 25,672 | -0.01(-0.56%) |
Dec 16, 2021 | 1.830 | 1.830 | 1.760 | 1.800 | 96,927 | +0.02(+1.12%) |
Dec 15, 2021 | 1.790 | 1.980 | 1.702 | 1.780 | 791,040 | -0.01(-0.56%) |
Dec 14, 2021 | 1.820 | 1.820 | 1.790 | 1.790 | 33,576 | -0.04(-2.19%) |
Dec 13, 2021 | 1.980 | 1.980 | 1.830 | 1.830 | 40,399 | -0.16(-8.04%) |
Dec 10, 2021 | 2.000 | 2.080 | 1.900 | 1.990 | 22,960 | -0.01(-0.50%) |
Dec 09, 2021 | 1.950 | 2.080 | 1.910 | 2.000 | 71,839 | +0.03(+1.52%) |
Dec 08, 2021 | 1.870 | 1.990 | 1.870 | 1.970 | 26,682 | +0.09(+4.79%) |
Dec 07, 2021 | 1.820 | 2.009 | 1.800 | 1.880 | 63,044 | +0.07(+3.87%) |
Dec 06, 2021 | 1.850 | 1.950 | 1.760 | 1.810 | 50,804 | +0.03(+1.77%) |
Dec 03, 2021 | 1.810 | 1.870 | 1.750 | 1.779 | 41,019 | -0.04(-2.27%) |
Dec 02, 2021 | 1.990 | 2.010 | 1.810 | 1.820 | 110,555 | -0.19(-9.45%) |
Dec 01, 2021 | 2.060 | 2.130 | 1.980 | 2.010 | 32,032 | +0.00(+0.00%) |
Nov 30, 2021 | 2.050 | 2.075 | 1.950 | 2.010 | 51,184 | -0.07(-3.37%) |
Nov 29, 2021 | 2.110 | 2.177 | 2.050 | 2.080 | 46,369 | -0.02(-0.95%) |
Nov 26, 2021 | 2.080 | 2.110 | 2.030 | 2.100 | 25,620 | -0.00(-0.00%) |
Nov 24, 2021 | 2.090 | 2.134 | 2.060 | 2.100 | 29,170 | +0.06(+2.94%) |
Nov 23, 2021 | 2.110 | 2.189 | 2.030 | 2.040 | 79,469 | -0.10(-4.67%) |
Nov 22, 2021 | 2.150 | 2.200 | 2.054 | 2.140 | 40,160 | +0.03(+1.42%) |
Nov 19, 2021 | 2.070 | 2.170 | 2.070 | 2.110 | 72,958 | -0.04(-1.86%) |
Nov 18, 2021 | 2.330 | 2.142 | 2.100 | 2.150 | 157,766 | -0.18(-7.73%) |
Nov 17, 2021 | 2.440 | 2.470 | 2.320 | 2.330 | 89,110 | -0.14(-5.67%) |
Nov 16, 2021 | 2.460 | 2.529 | 2.390 | 2.470 | 95,966 | +0.01(+0.41%) |
Nov 15, 2021 | 2.380 | 2.500 | 2.380 | 2.460 | 76,878 | +0.04(+1.65%) |
Nov 12, 2021 | 2.440 | 2.470 | 2.410 | 2.420 | 20,530 | -0.05(-2.02%) |
Nov 11, 2021 | 2.410 | 2.475 | 2.370 | 2.470 | 81,076 | +0.06(+2.49%) |
Nov 10, 2021 | 2.470 | 2.410 | 104,518 | -0.08(-3.21%) | ||
Nov 09, 2021 | 2.560 | 2.560 | 2.480 | 2.490 | 64,583 | -0.10(-3.86%) |
Nov 08, 2021 | 2.500 | 2.650 | 2.480 | 2.590 | 374,960 | +0.11(+4.44%) |
Nov 05, 2021 | 2.450 | 2.570 | 2.400 | 2.480 | 110,268 | +0.06(+2.48%) |
Nov 04, 2021 | 2.470 | 2.486 | 2.420 | 2.420 | 17,387 | -0.06(-2.42%) |
Nov 03, 2021 | 2.450 | 2.500 | 2.430 | 2.480 | 30,462 | +0.06(+2.48%) |
Nov 02, 2021 | 2.390 | 2.520 | 2.390 | 2.420 | 72,714 | +0.01(+0.41%) |
Nov 01, 2021 | 2.380 | 2.480 | 2.400 | 2.410 | 61,227 | +0.01(+0.42%) |
Oct 29, 2021 | 2.450 | 2.470 | 2.370 | 2.400 | 81,370 | -0.07(-2.83%) |
Oct 28, 2021 | 2.370 | 2.510 | 2.360 | 2.470 | 78,132 | +0.09(+3.78%) |
Oct 27, 2021 | 2.500 | 2.534 | 2.360 | 2.380 | 176,609 | -0.12(-4.80%) |
Oct 26, 2021 | 2.610 | 2.500 | 136,880 | -0.10(-3.85%) | ||
Oct 25, 2021 | 2.520 | 2.640 | 2.480 | 2.600 | 159,152 | +0.11(+4.42%) |
Oct 22, 2021 | 2.570 | 2.580 | 2.490 | 2.490 | 97,118 | -0.09(-3.49%) |
Oct 21, 2021 | 2.580 | 2.640 | 2.580 | 2.580 | 47,683 | -0.03(-1.15%) |
Oct 20, 2021 | 2.610 | 2.650 | 2.550 | 2.610 | 94,459 | -0.01(-0.38%) |
Oct 19, 2021 | 2.650 | 2.770 | 2.590 | 2.620 | 235,722 | +0.00(+0.08%) |
Oct 18, 2021 | 2.570 | 2.720 | 2.540 | 2.618 | 159,381 | +0.07(+2.67%) |
Oct 15, 2021 | 2.540 | 2.630 | 2.540 | 2.550 | 63,842 | -0.04(-1.54%) |
Oct 14, 2021 | 2.580 | 2.600 | 2.550 | 2.590 | 31,783 | +0.00(+0.00%) |
Oct 13, 2021 | 2.540 | 2.630 | 2.510 | 2.590 | 79,332 | +0.04(+1.57%) |
Oct 12, 2021 | 2.490 | 2.580 | 2.490 | 2.550 | 42,728 | +0.02(+0.79%) |
Oct 11, 2021 | 2.480 | 2.530 | 2.480 | 2.530 | 29,754 | +0.04(+1.61%) |
Oct 08, 2021 | 2.540 | 2.600 | 2.480 | 2.490 | 78,661 | -0.01(-0.40%) |
Oct 07, 2021 | 2.530 | 2.600 | 2.500 | 2.500 | 58,428 | -0.04(-1.57%) |
Oct 06, 2021 | 2.560 | 2.590 | 2.510 | 2.540 | 37,474 | -0.06(-2.31%) |
Oct 05, 2021 | 2.560 | 2.600 | 2.520 | 2.600 | 74,441 | +0.02(+0.78%) |
Oct 04, 2021 | 2.650 | 2.650 | 2.539 | 2.580 | 65,293 | -0.04(-1.53%) |