Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		27.80	27.80	27.80	0	-0.31(-1.10%)
Dec 30, 2015	28.36	28.39	28.10	28.10	11,968	-0.23(-0.82%)
Dec 29, 2015	28.34	28.44	28.21	28.34	44,846	+0.19(+0.69%)
Dec 28, 2015	28.01	28.16	27.88	28.14	31,822	+0.09(+0.31%)
Dec 24, 2015		28.06	28.06	28.06	0	+0.00(+0.00%)
Dec 23, 2015	27.93	28.06	27.93	28.06	11,685	+0.26(+0.95%)
Dec 22, 2015	27.63	27.88	27.53	27.79	13,543	+0.23(+0.82%)
Dec 21, 2015	27.62	27.69	27.44	27.57	30,269	+0.09(+0.33%)
Dec 18, 2015	27.75	27.75	27.45	27.48	14,742	-0.30(-1.07%)
Dec 17, 2015	28.18	28.18	27.77	27.77	11,383	-0.32(-1.13%)
Dec 16, 2015	27.88	28.13	27.75	28.09	38,990	+0.31(+1.11%)
Dec 15, 2015	27.74	27.86	27.69	27.78	15,543	+0.26(+0.94%)
Dec 14, 2015	27.56	27.58	27.32	27.52	29,743	-0.02(-0.07%)
Dec 11, 2015	27.62	27.81	27.50	27.54	21,453	-0.37(-1.32%)
Dec 10, 2015	27.89	28.08	27.89	27.91	47,905	+0.03(+0.11%)
Dec 09, 2015	28.31	28.42	27.83	27.88	47,172	-0.44(-1.54%)
Dec 08, 2015	28.18	28.37	28.18	28.32	24,815	-0.03(-0.09%)
Dec 07, 2015	28.55	28.55	28.29	28.34	7,713	-0.12(-0.43%)
Dec 04, 2015	28.30	28.48	28.26	28.47	23,541	+0.43(+1.54%)
Dec 03, 2015	28.61	28.65	27.98	28.03	22,471	-0.65(-2.28%)
Dec 02, 2015	28.82	28.87	28.63	28.69	12,571	-0.17(-0.60%)
Dec 01, 2015	28.77	28.86	28.63	28.86	17,601	+0.28(+0.98%)
Nov 30, 2015	28.86	28.86	28.57	28.58	9,722	-0.22(-0.77%)
Nov 27, 2015	28.75	28.85	28.75	28.80	3,560	+0.12(+0.44%)
Nov 25, 2015		28.68	28.68	28.68	0	+0.10(+0.34%)
Nov 24, 2015	28.41	28.61	28.23	28.58	48,642	+0.10(+0.34%)
Nov 23, 2015		28.60		28.49	35,066	+0.15(+0.52%)
Nov 20, 2015	28.37	28.47	28.29	28.34	31,377	+0.13(+0.45%)
Nov 19, 2015	28.21	28.29	28.08	28.21	15,576	+0.07(+0.24%)
Nov 18, 2015	27.85	28.19	27.77	28.14	18,489	+0.34(+1.23%)
Nov 17, 2015	27.77	28.06	27.74	27.80	39,337	+0.01(+0.03%)
Nov 16, 2015	27.49	27.81	27.42	27.79	58,709	+0.33(+1.19%)
Nov 13, 2015	27.49	27.68	27.46	27.47	25,586	-0.31(-1.11%)
Nov 12, 2015	28.18	28.18	27.76	27.77	28,302	-0.55(-1.95%)
Nov 11, 2015	28.52	28.52	28.23	28.33	8,681	-0.04(-0.15%)
Nov 10, 2015	28.25	28.37	28.10	28.37	16,482	+0.17(+0.60%)
Nov 09, 2015	28.36	28.39	28.02	28.20	57,990	-0.27(-0.94%)
Nov 06, 2015	28.54	28.55	28.27	28.47	23,969	-0.06(-0.20%)
Nov 05, 2015	28.55	28.55	28.31	28.52	22,135	+0.10(+0.36%)
Nov 04, 2015	28.57	28.57	28.38	28.42	19,863	-0.08(-0.29%)
Nov 03, 2015	28.49	28.59	28.41	28.50	49,513	-0.07(-0.24%)
Nov 02, 2015	28.30	28.61	28.30	28.57	37,623	+0.28(+0.99%)
Oct 30, 2015	28.38	28.38	28.26	28.29	19,427	-0.03(-0.10%)
Oct 29, 2015	28.39	28.39	28.25	28.32	51,337	-0.12(-0.41%)
Oct 28, 2015	28.06	28.48	27.99	28.44	41,430	+0.41(+1.48%)
Oct 27, 2015	28.07	28.13	27.90	28.02	15,425	-0.12(-0.44%)
Oct 26, 2015	28.04	28.17	28.00	28.15	33,735	+0.07(+0.24%)
Oct 23, 2015	28.08	28.10	27.85	28.08	50,518	+0.03(+0.10%)
Oct 22, 2015	28.05	28.12	27.92	28.05	177,284	+0.10(+0.34%)
Oct 21, 2015	28.27	28.29	27.85	27.96	59,534	-0.28(-0.99%)
Oct 20, 2015	28.25	28.38	28.14	28.24	16,677	-0.05(-0.17%)
Oct 19, 2015	28.09	28.36	28.09	28.28	31,905	+0.19(+0.68%)
Oct 16, 2015	28.04	28.13	27.93	28.09	11,552	+0.09(+0.33%)
Oct 15, 2015	27.67	28.00	27.65	28.00	18,677	+0.41(+1.50%)
Oct 14, 2015	27.93	27.94	27.58	27.58	11,150	-0.33(-1.17%)
Oct 13, 2015	28.19	28.31	27.91	27.91	26,585	-0.32(-1.14%)
Oct 12, 2015	28.12	28.25	28.09	28.23	41,436	+0.12(+0.44%)
Oct 09, 2015	28.01	28.15	27.96	28.11	42,602	+0.11(+0.38%)
Oct 08, 2015	27.72	28.05	27.67	28.00	48,667	+0.22(+0.78%)
Oct 07, 2015	27.58	27.79	27.47	27.79	33,165	+0.33(+1.21%)
Oct 06, 2015	27.75	27.79	27.29	27.46	82,498	-0.31(-1.11%)
Oct 05, 2015	27.56	27.79	27.56	27.76	78,208	+0.47(+1.73%)
Oct 02, 2015	26.84	27.29	26.60	27.29	11,688	+0.36(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.