Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.697 | 1.816 | 1.816 | 1.816 | 720,899 | +0.09(+5.12%) |
Dec 30, 2014 | 1.752 | 1.789 | 1.670 | 1.728 | 1,065,325 | -0.02(-1.36%) |
Dec 29, 2014 | 1.844 | 1.899 | 1.718 | 1.752 | 1,450,115 | -0.09(-4.98%) |
Dec 26, 2014 | 1.905 | 1.973 | 1.844 | 1.844 | 424,086 | -0.06(-3.21%) |
Dec 24, 2014 | 1.946 | 1.905 | 1.905 | 1.905 | 249,903 | -0.03(-1.58%) |
Dec 23, 2014 | 1.956 | 2.119 | 1.932 | 1.935 | 740,424 | -0.01(-0.70%) |
Dec 22, 2014 | 2.415 | 2.422 | 1.915 | 1.949 | 1,755,671 | -0.55(-22.04%) |
Dec 19, 2014 | 2.432 | 2.530 | 2.386 | 2.500 | 321,605 | +0.10(+3.96%) |
Dec 18, 2014 | 2.551 | 2.605 | 2.337 | 2.405 | 393,498 | -0.06(-2.48%) |
Dec 17, 2014 | 2.241 | 2.500 | 2.241 | 2.466 | 327,647 | +0.21(+9.35%) |
Dec 16, 2014 | 2.143 | 2.347 | 2.068 | 2.255 | 330,023 | +0.06(+2.79%) |
Dec 15, 2014 | 2.347 | 2.378 | 2.190 | 2.194 | 498,693 | -0.11(-4.73%) |
Dec 12, 2014 | 2.330 | 2.432 | 2.255 | 2.303 | 775,063 | -0.05(-2.03%) |
Dec 11, 2014 | 2.415 | 2.463 | 2.316 | 2.350 | 496,794 | -0.01(-0.43%) |
Dec 10, 2014 | 2.381 | 2.381 | 2.245 | 2.361 | 383,234 | -0.04(-1.81%) |
Dec 09, 2014 | 2.238 | 2.449 | 2.238 | 2.404 | 445,143 | +0.17(+7.42%) |
Dec 08, 2014 | 2.381 | 2.395 | 2.139 | 2.238 | 884,795 | -0.14(-6.00%) |
Dec 05, 2014 | 2.384 | 2.461 | 2.381 | 2.381 | 204,706 | -0.02(-0.85%) |
Dec 04, 2014 | 2.435 | 2.450 | 2.391 | 2.401 | 482,576 | -0.09(-3.55%) |
Dec 03, 2014 | 2.422 | 2.599 | 2.422 | 2.490 | 459,826 | +0.05(+2.09%) |
Dec 02, 2014 | 2.374 | 2.612 | 2.374 | 2.439 | 659,164 | +0.02(+0.99%) |
Dec 01, 2014 | 2.561 | 2.561 | 2.333 | 2.415 | 837,028 | -0.19(-7.43%) |
Nov 28, 2014 | 2.891 | 2.895 | 2.466 | 2.609 | 723,856 | -0.29(-9.98%) |
Nov 26, 2014 | 2.952 | 2.898 | 2.898 | 2.898 | 281,362 | -0.09(-2.96%) |
Nov 25, 2014 | 3.020 | 3.020 | 2.937 | 2.986 | 228,288 | -0.05(-1.57%) |
Nov 24, 2014 | 3.031 | 3.078 | 2.997 | 3.034 | 251,573 | -0.00(-0.11%) |
Nov 21, 2014 | 3.126 | 3.139 | 2.983 | 3.037 | 290,523 | -0.01(-0.45%) |
Nov 20, 2014 | 2.942 | 3.079 | 2.942 | 3.051 | 300,975 | +0.14(+4.67%) |
Nov 19, 2014 | 2.922 | 2.963 | 2.898 | 2.915 | 146,443 | -0.02(-0.70%) |
Nov 18, 2014 | 2.986 | 3.003 | 2.891 | 2.935 | 313,197 | -0.06(-2.15%) |
Nov 17, 2014 | 3.051 | 3.075 | 2.942 | 3.000 | 336,170 | -0.10(-3.08%) |
Nov 14, 2014 | 3.102 | 3.102 | 3.003 | 3.095 | 244,858 | +0.05(+1.68%) |
Nov 13, 2014 | 3.150 | 3.160 | 2.983 | 3.044 | 327,409 | -0.08(-2.61%) |
Nov 12, 2014 | 3.061 | 3.160 | 3.029 | 3.126 | 416,278 | +0.08(+2.57%) |
Nov 11, 2014 | 2.986 | 3.061 | 2.942 | 3.048 | 257,665 | +0.11(+3.58%) |
Nov 10, 2014 | 2.952 | 3.048 | 2.942 | 2.942 | 323,922 | -0.01(-0.23%) |
Nov 07, 2014 | 2.878 | 3.017 | 2.874 | 2.949 | 327,806 | +0.06(+2.12%) |
Nov 06, 2014 | 2.942 | 2.976 | 2.840 | 2.888 | 197,568 | -0.06(-2.19%) |
Nov 05, 2014 | 2.901 | 2.980 | 2.854 | 2.952 | 417,192 | +0.05(+1.64%) |
Nov 04, 2014 | 2.912 | 2.922 | 2.840 | 2.905 | 577,292 | -0.07(-2.51%) |
Nov 03, 2014 | 3.153 | 3.153 | 2.976 | 2.980 | 684,395 | -0.19(-6.01%) |
Oct 31, 2014 | 3.054 | 3.180 | 3.048 | 3.170 | 345,087 | +0.01(+0.43%) |
Oct 30, 2014 | 3.197 | 3.210 | 3.038 | 3.156 | 412,285 | -0.04(-1.38%) |
Oct 29, 2014 | 3.272 | 3.334 | 3.180 | 3.201 | 402,683 | -0.05(-1.67%) |
Oct 28, 2014 | 3.228 | 3.299 | 3.160 | 3.255 | 612,711 | +0.02(+0.53%) |
Oct 27, 2014 | 3.336 | 3.356 | 3.197 | 3.238 | 864,532 | -0.12(-3.51%) |
Oct 24, 2014 | 3.271 | 3.405 | 3.261 | 3.356 | 474,105 | +0.10(+3.02%) |
Oct 23, 2014 | 3.467 | 3.585 | 3.199 | 3.258 | 1,707,024 | -0.30(-8.46%) |
Oct 22, 2014 | 3.736 | 3.736 | 3.559 | 3.559 | 287,206 | -0.14(-3.72%) |
Oct 21, 2014 | 3.723 | 3.736 | 3.664 | 3.696 | 364,177 | +0.06(+1.71%) |
Oct 20, 2014 | 3.467 | 3.677 | 3.467 | 3.634 | 350,183 | +0.19(+5.61%) |
Oct 17, 2014 | 3.520 | 3.624 | 3.421 | 3.441 | 626,091 | -0.06(-1.59%) |
Oct 16, 2014 | 3.218 | 3.516 | 3.218 | 3.497 | 411,483 | +0.22(+6.59%) |
Oct 15, 2014 | 3.159 | 3.290 | 3.087 | 3.281 | 547,186 | +0.09(+2.66%) |
Oct 14, 2014 | 3.317 | 3.359 | 3.177 | 3.195 | 452,261 | -0.14(-4.13%) |
Oct 13, 2014 | 3.297 | 3.385 | 3.251 | 3.333 | 478,485 | -0.03(-0.78%) |
Oct 10, 2014 | 3.389 | 3.431 | 3.318 | 3.359 | 460,517 | -0.04(-1.25%) |
Oct 09, 2014 | 3.523 | 3.562 | 3.349 | 3.402 | 501,618 | -0.16(-4.50%) |
Oct 08, 2014 | 3.628 | 3.677 | 3.490 | 3.562 | 358,463 | -0.09(-2.42%) |
Oct 07, 2014 | 3.559 | 3.716 | 3.543 | 3.651 | 696,206 | +0.04(+1.18%) |
Oct 06, 2014 | 3.824 | 3.831 | 3.539 | 3.608 | 1,251,874 | -0.24(-6.21%) |
Oct 03, 2014 | 4.011 | 4.011 | 3.834 | 3.847 | 645,177 | -0.18(-4.47%) |
Oct 02, 2014 | 4.076 | 4.089 | 3.955 | 4.027 | 182,562 | -0.06(-1.44%) |