Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
17.73
18.20
17.73
18.08
1,357,364
+0.08(+0.44%)
Dec 29, 2011
18.37
18.45
17.79
18.00
900,596
-0.40(-2.17%)
Dec 28, 2011
18.39
18.51
17.86
18.40
703,660
-0.09(-0.49%)
Dec 27, 2011
18.41
18.54
17.85
18.49
349,464
+0.23(+1.26%)
Dec 23, 2011
17.72
18.49
17.72
18.26
619,382
+0.76(+4.34%)
Dec 21, 2011
17.80
17.84
17.31
17.50
204,920
+0.00(+0.00%)
Dec 20, 2011
17.35
17.79
17.25
17.50
253,118
+0.25(+1.45%)
Dec 19, 2011
17.31
18.04
17.01
17.25
244,305
-0.33(-1.88%)
Dec 16, 2011
18.05
18.05
17.41
17.58
505,534
-0.43(-2.39%)
Dec 15, 2011
18.01
18.26
17.80
18.01
1,695,710
-0.06(-0.33%)
Dec 14, 2011
18.30
18.33
17.57
18.07
616,853
-0.43(-2.32%)
Dec 13, 2011
19.20
19.20
18.05
18.50
758,724
-0.75(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.