Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	228.25	227.08	227.08	227.08	275,929	-2.07(-0.90%)
Dec 30, 2015	229.36	231.84	228.28	229.15	249,731	-0.82(-0.36%)
Dec 29, 2015	234.31	234.95	226.21	229.97	526,526	-2.70(-1.16%)
Dec 28, 2015	232.42	234.21	231.23	232.68	495,402	-0.51(-0.22%)
Dec 24, 2015	233.43	233.18	233.18	233.18	130,139	-0.06(-0.02%)
Dec 23, 2015	232.78	234.22	231.18	233.24	303,963	+2.07(+0.90%)
Dec 22, 2015	228.40	231.39	226.99	231.17	539,029	+4.75(+2.10%)
Dec 21, 2015	226.76	233.10	225.59	226.42	606,225	+0.38(+0.17%)
Dec 18, 2015	226.18	228.19	225.11	226.04	1,299,402	+0.03(+0.01%)
Dec 17, 2015	228.58	229.53	225.06	226.01	275,602	-2.08(-0.91%)
Dec 16, 2015	227.63	229.07	225.64	228.09	481,330	+1.45(+0.64%)
Dec 15, 2015	227.42	227.76	224.99	226.64	308,652	+0.37(+0.16%)
Dec 14, 2015	227.03	228.51	223.26	226.28	447,848	-1.06(-0.47%)
Dec 11, 2015	224.36	230.13	224.36	227.33	460,766	+1.94(+0.86%)
Dec 10, 2015	223.64	227.49	221.83	225.39	397,861	+1.92(+0.86%)
Dec 09, 2015	223.70	226.85	222.43	223.47	503,375	-0.89(-0.40%)
Dec 08, 2015	218.98	225.08	217.56	224.36	393,360	+3.27(+1.48%)
Dec 07, 2015	219.94	221.94	218.04	221.09	253,549	+0.88(+0.40%)
Dec 04, 2015	219.19	220.95	217.15	220.21	540,615	+1.17(+0.53%)
Dec 03, 2015	223.74	224.82	217.40	219.04	355,276	-4.10(-1.84%)
Dec 02, 2015	225.84	226.92	223.07	223.14	255,266	-3.38(-1.49%)
Dec 01, 2015	225.50	227.02	224.94	226.52	223,749	+2.27(+1.01%)
Nov 30, 2015	226.59	227.69	223.61	224.25	361,657	-0.69(-0.31%)
Nov 27, 2015	223.96	225.32	222.82	224.94	138,540	+1.90(+0.85%)
Nov 25, 2015	221.24	223.03	223.03	223.03	201,799	+3.37(+1.53%)
Nov 24, 2015	220.48	222.40	218.02	219.66	368,881	-2.11(-0.95%)
Nov 23, 2015	219.60	222.65	219.50	221.77	230,895	+1.91(+0.87%)
Nov 20, 2015	218.93	220.95	218.26	219.85	218,726	+0.93(+0.43%)
Nov 19, 2015	219.63	219.63	216.59	218.92	326,050	+0.16(+0.08%)
Nov 18, 2015	210.38	219.36	208.88	218.76	465,126	+9.40(+4.49%)
Nov 17, 2015	212.61	212.61	208.67	209.36	320,734	-2.64(-1.25%)
Nov 16, 2015	205.44	212.69	204.95	212.00	474,856	+6.29(+3.06%)
Nov 13, 2015	202.24	208.45	201.75	205.70	334,911	+2.47(+1.21%)
Nov 12, 2015	204.06	206.66	201.85	203.24	310,902	-3.02(-1.46%)
Nov 11, 2015	206.72	207.66	204.86	206.26	232,707	+0.15(+0.07%)
Nov 10, 2015	205.74	206.99	202.92	206.11	279,745	+0.37(+0.18%)
Nov 09, 2015	203.97	206.53	202.02	205.74	472,072	+1.18(+0.58%)
Nov 06, 2015	208.34	208.75	203.15	204.56	657,267	-4.36(-2.09%)
Nov 05, 2015	210.76	210.98	208.40	208.92	322,620	-1.85(-0.88%)
Nov 04, 2015	208.38	210.76	206.69	210.76	530,760	+2.74(+1.32%)
Nov 03, 2015	211.74	211.74	207.78	208.03	537,943	-4.58(-2.16%)
Nov 02, 2015	213.18	213.60	211.16	212.61	467,406	+0.29(+0.14%)
Oct 30, 2015	206.99	214.57	206.15	212.32	573,097	+6.50(+3.16%)
Oct 29, 2015	206.29	207.48	203.99	205.82	318,759	-1.27(-0.61%)
Oct 28, 2015	203.28	207.09	201.41	207.09	398,478	+4.04(+1.99%)
Oct 27, 2015	201.23	203.33	200.01	203.05	447,093	+1.22(+0.61%)
Oct 26, 2015	203.51	203.95	199.50	201.83	391,317	-1.17(-0.57%)
Oct 23, 2015	203.52	205.62	199.42	202.99	566,780	-0.92(-0.45%)
Oct 22, 2015	201.12	204.69	199.27	203.92	515,093	+3.50(+1.74%)
Oct 21, 2015	196.44	201.73	194.93	200.42	631,056	+5.76(+2.96%)
Oct 20, 2015	194.43	196.19	193.78	194.66	349,561	-0.98(-0.50%)
Oct 19, 2015	192.61	196.13	192.35	195.64	384,537	+2.46(+1.27%)
Oct 16, 2015	193.49	194.38	192.56	193.18	320,476	-0.67(-0.35%)
Oct 15, 2015	190.80	194.26	189.40	193.85	288,570	+4.18(+2.20%)
Oct 14, 2015	191.41	192.46	189.31	189.68	601,564	-1.81(-0.95%)
Oct 13, 2015	191.28	193.43	190.29	191.49	415,316	-0.54(-0.28%)
Oct 12, 2015	195.63	195.63	190.89	192.04	396,326	-3.55(-1.82%)
Oct 09, 2015	191.04	196.26	189.84	195.59	908,037	+5.37(+2.82%)
Oct 08, 2015	177.51	192.48	175.61	190.22	1,244,170	+12.72(+7.16%)
Oct 07, 2015	176.53	179.36	168.10	177.51	1,409,577	+6.33(+3.70%)
Oct 06, 2015	175.22	176.63	169.94	171.18	662,634	-3.38(-1.94%)
Oct 05, 2015	173.74	175.97	172.95	174.56	460,460	+1.61(+0.93%)
Oct 02, 2015	168.63	172.94	166.31	172.94	346,113	+2.78(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.