Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.263 | 2.263 | 2.255 | 2.255 | 8,488 | -0.02(-0.87%) |
Dec 27, 2002 | 2.274 | 2.274 | 2.274 | 2.274 | 0 | -0.02(-0.98%) |
Dec 26, 2002 | 2.361 | 2.361 | 2.297 | 2.297 | 8,488 | -0.07(-2.99%) |
Dec 24, 2002 | 2.368 | 2.368 | 2.368 | 2.368 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.368 | 2.368 | 2.368 | 2.368 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 2.417 | 2.417 | 2.368 | 2.368 | 34,663 | -0.02(-0.89%) |
Dec 19, 2002 | 2.385 | 2.389 | 2.385 | 2.389 | 12,026 | +0.02(+0.77%) |
Dec 18, 2002 | 2.347 | 2.376 | 2.347 | 2.371 | 40,322 | +0.07(+2.82%) |
Dec 17, 2002 | 2.304 | 2.306 | 2.304 | 2.306 | 9,196 | +0.00(+0.06%) |
Dec 16, 2002 | 2.304 | 2.304 | 2.304 | 2.304 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 2.314 | 2.314 | 2.304 | 2.304 | 10,611 | +0.00(+0.00%) |
Dec 12, 2002 | 2.306 | 2.306 | 2.304 | 2.304 | 14,148 | +0.02(+0.93%) |
Dec 11, 2002 | 2.289 | 2.290 | 2.283 | 2.283 | 16,270 | +0.02(+0.87%) |
Dec 10, 2002 | 2.263 | 2.263 | 2.263 | 2.263 | 1,414 | +0.05(+2.23%) |
Dec 09, 2002 | 2.214 | 2.214 | 2.214 | 2.214 | 2,829 | -0.01(-0.57%) |
Dec 06, 2002 | 2.226 | 2.226 | 2.226 | 2.226 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 2.249 | 2.250 | 2.226 | 2.226 | 7,074 | +0.03(+1.55%) |
Dec 04, 2002 | 2.192 | 2.192 | 2.192 | 2.192 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.219 | 2.219 | 2.192 | 2.192 | 2,829 | +0.00(+0.06%) |
Dec 02, 2002 | 2.205 | 2.205 | 2.184 | 2.191 | 7,781 | +0.01(+0.65%) |
Nov 29, 2002 | 2.177 | 2.178 | 2.176 | 2.177 | 203,027 | +0.00(+0.00%) |
Nov 27, 2002 | 2.191 | 2.191 | 2.177 | 2.177 | 14,855 | +0.01(+0.33%) |
Nov 26, 2002 | 2.198 | 2.198 | 2.170 | 2.170 | 7,074 | -0.04(-1.60%) |
Nov 25, 2002 | 2.255 | 2.255 | 2.205 | 2.205 | 4,951 | -0.06(-2.80%) |
Nov 22, 2002 | 2.269 | 2.269 | 2.269 | 2.269 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.232 | 2.269 | 2.232 | 2.269 | 4,244 | +0.03(+1.26%) |
Nov 20, 2002 | 2.241 | 2.241 | 2.241 | 2.241 | 707 | -0.01(-0.63%) |
Nov 19, 2002 | 2.262 | 2.263 | 2.255 | 2.255 | 25,466 | -0.01(-0.31%) |
Nov 18, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 464,063 | +0.00(+0.00%) |
Nov 14, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 49,518 | +0.00(+0.00%) |
Nov 13, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 69,326 | +0.01(+0.31%) |
Nov 11, 2002 | 2.255 | 2.255 | 2.255 | 2.255 | 22,637 | +0.01(+0.31%) |
Nov 08, 2002 | 2.248 | 2.248 | 2.248 | 2.248 | 707 | -0.00(-0.19%) |
Nov 07, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 2,122 | -0.01(-0.44%) |
Nov 06, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 514,289 | +0.06(+2.89%) |
Nov 05, 2002 | 2.198 | 2.198 | 2.198 | 2.198 | 3,537 | +0.00(+0.00%) |
Nov 04, 2002 | 2.130 | 2.198 | 2.130 | 2.198 | 14,148 | +0.12(+5.71%) |
Nov 01, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.092 | 2.092 | 2.079 | 2.079 | 94,086 | -0.02(-0.88%) |
Oct 28, 2002 | 2.098 | 2.098 | 2.098 | 2.098 | 1,414 | -0.00(-0.07%) |
Oct 25, 2002 | 2.092 | 2.099 | 2.079 | 2.099 | 8,488 | +0.00(+0.00%) |
Oct 24, 2002 | 2.099 | 2.099 | 2.099 | 2.099 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.092 | 2.099 | 2.078 | 2.099 | 113,893 | +0.01(+0.68%) |
Oct 22, 2002 | 2.092 | 2.092 | 2.085 | 2.085 | 77,815 | -0.01(-0.34%) |
Oct 21, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 42,444 | -0.01(-0.67%) |
Oct 17, 2002 | 2.078 | 2.106 | 2.078 | 2.106 | 6,366 | +0.04(+1.71%) |
Oct 16, 2002 | 2.130 | 2.130 | 2.071 | 2.071 | 44,567 | -0.06(-2.98%) |
Oct 15, 2002 | 2.149 | 2.149 | 2.135 | 2.135 | 5,659 | +0.00(+0.00%) |
Oct 14, 2002 | 2.135 | 2.135 | 2.135 | 2.135 | 707 | -0.01(-0.66%) |
Oct 11, 2002 | 2.122 | 2.156 | 2.122 | 2.149 | 21,929 | +0.06(+3.05%) |
Oct 10, 2002 | 2.079 | 2.086 | 2.079 | 2.085 | 140,775 | +0.01(+0.27%) |
Oct 09, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 2.079 | 2.079 | 2.079 | 2.079 | 707 | +0.00(+0.07%) |
Oct 07, 2002 | 2.085 | 2.085 | 2.078 | 2.078 | 58,007 | -0.01(-0.34%) |
Oct 04, 2002 | 2.085 | 2.085 | 2.085 | 2.085 | 1,414 | +0.00(+0.00%) |
Oct 03, 2002 | 2.050 | 2.085 | 2.043 | 2.085 | 58,007 | +0.04(+1.72%) |
Oct 02, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 919,638 | +0.00(+0.00%) |