Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.74	27.56	26.66	27.31	86,949	+0.57(+2.15%)
Dec 30, 2008	26.30	26.74	26.29	26.74	55,028	+0.55(+2.11%)
Dec 29, 2008	26.60	26.60	26.05	26.19	70,139	-0.18(-0.69%)
Dec 26, 2008	26.11	26.45	26.02	26.37	50,221	+0.36(+1.37%)
Dec 24, 2008	26.35	26.35	26.01	26.01	27,206	-0.02(-0.08%)
Dec 23, 2008	26.64	26.92	26.03	26.03	393,599	-0.37(-1.41%)
Dec 22, 2008	26.80	26.80	26.00	26.40	80,110	-0.68(-2.51%)
Dec 19, 2008	27.04	27.46	26.87	27.09	133,380	-0.02(-0.06%)
Dec 18, 2008	27.79	27.89	26.90	27.10	55,272	-0.57(-2.05%)
Dec 17, 2008	27.46	28.02	27.22	27.67	160,757	-0.05(-0.20%)
Dec 16, 2008	26.37	27.72	26.36	27.72	44,408	+1.46(+5.56%)
Dec 15, 2008	26.52	26.52	25.87	26.27	86,810	-0.36(-1.36%)
Dec 12, 2008	26.44	26.74	26.08	26.63	53,109	+0.22(+0.85%)
Dec 11, 2008	26.88	26.99	26.09	26.40	148,887	-0.14(-0.54%)
Dec 10, 2008	26.73	26.90	26.29	26.55	151,236	+0.03(+0.12%)
Dec 09, 2008	26.77	27.12	26.39	26.52	213,904	-0.65(-2.39%)
Dec 08, 2008	26.46	27.53	26.41	27.16	320,291	+0.84(+3.19%)
Dec 05, 2008	25.52	26.46	24.96	26.32	350,203	+1.01(+3.98%)
Dec 04, 2008	25.86	26.08	24.94	25.32	328,437	-0.85(-3.24%)
Dec 03, 2008	25.47	26.29	25.03	26.16	148,861	+0.53(+2.05%)
Dec 02, 2008	24.98	25.75	24.91	25.64	264,772	+1.29(+5.29%)
Dec 01, 2008	25.55	25.55	24.25	24.35	375,937	-1.53(-5.92%)
Nov 28, 2008	25.65	25.94	25.47	25.88	67,194	-0.44(-1.66%)
Nov 26, 2008	25.36	26.47	24.42	26.32	545,433	+0.79(+3.08%)
Nov 25, 2008	25.39	25.88	23.68	25.53	65,924	+0.49(+1.98%)
Nov 24, 2008	23.85	25.54	23.85	25.04	38,923	+1.54(+6.54%)
Nov 21, 2008	23.23	23.50	22.19	23.50	35,536	+1.15(+5.14%)
Nov 20, 2008	23.66	24.08	22.35	22.35	118,460	-1.06(-4.55%)
Nov 19, 2008	24.76	24.84	23.41	23.41	38,953	-1.19(-4.82%)
Nov 18, 2008	24.46	25.13	23.81	24.60	43,820	-0.02(-0.06%)
Nov 17, 2008	24.91	25.28	24.36	24.62	45,047	-0.37(-1.49%)
Nov 14, 2008	25.56	25.80	24.55	24.99	50,163	-1.09(-4.17%)
Nov 13, 2008	24.35	26.08	23.59	26.08	128,911	+2.07(+8.63%)
Nov 12, 2008	24.68	24.68	24.00	24.01	67,976	-0.51(-2.08%)
Nov 11, 2008	24.92	25.14	24.36	24.52	34,255	-0.35(-1.39%)
Nov 10, 2008	25.29	25.50	24.58	24.86	286,778	-0.12(-0.49%)
Nov 07, 2008	24.73	25.28	24.52	24.98	76,891	+1.01(+4.19%)
Nov 06, 2008	25.24	25.24	23.98	23.98	24,888	-1.12(-4.47%)
Nov 05, 2008	26.73	26.73	25.10	25.10	39,235	-1.46(-5.49%)
Nov 04, 2008	25.55	26.74	25.55	26.56	37,789	+1.28(+5.05%)
Nov 03, 2008	24.76	25.39	24.76	25.28	95,898	+0.44(+1.78%)
Oct 31, 2008	24.81	25.66	24.48	24.84	107,812	-0.36(-1.44%)
Oct 30, 2008	24.74	25.32	24.39	25.20	56,033	+0.63(+2.56%)
Oct 29, 2008	24.32	25.41	24.32	24.57	144,657	+0.30(+1.22%)
Oct 28, 2008	22.51	24.28	22.27	24.28	40,231	+2.63(+12.15%)
Oct 27, 2008	21.84	22.59	21.64	21.65	90,627	-0.91(-4.03%)
Oct 24, 2008	22.32	22.93	21.81	22.56	31,253	-0.95(-4.05%)
Oct 23, 2008	23.24	23.93	22.65	23.51	82,798	+0.46(+2.01%)
Oct 22, 2008	24.20	24.20	22.53	23.05	19,517	-1.91(-7.63%)
Oct 21, 2008	25.79	25.88	24.83	24.95	58,382	-1.54(-5.81%)
Oct 20, 2008	25.69	26.49	25.50	26.49	47,832	+1.13(+4.47%)
Oct 17, 2008	24.60	26.27	24.53	25.36	47,654	-0.06(-0.25%)
Oct 16, 2008	24.49	25.42	23.87	25.42	77,040	+1.26(+5.21%)
Oct 15, 2008	26.06	26.06	24.12	24.16	70,776	-1.96(-7.51%)
Oct 14, 2008	29.59	32.99	25.79	26.12	53,431	-0.40(-1.51%)
Oct 13, 2008	24.41	26.52	24.41	26.52	64,285	+3.17(+13.57%)
Oct 10, 2008	22.65	24.05	21.48	23.36	121,578	-0.69(-2.88%)
Oct 09, 2008	25.68	25.98	23.78	24.05	58,236	-1.49(-5.83%)
Oct 08, 2008	25.92	26.53	25.16	25.54	76,814	-0.54(-2.06%)
Oct 07, 2008	27.56	27.82	26.07	26.07	63,757	-0.99(-3.66%)
Oct 06, 2008	27.87	27.92	26.08	27.06	235,726	-1.17(-4.15%)
Oct 03, 2008	28.65	29.30	28.23	28.23	0	-0.23(-0.80%)
Oct 02, 2008	29.06	29.06	28.42	28.46	37,224	-0.67(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.