Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.94	35.13	34.89	35.06	29,093	+0.25(+0.73%)
Dec 30, 2010	34.87	34.87	34.75	34.81	51,059	-0.11(-0.30%)
Dec 29, 2010	34.88	34.97	34.83	34.91	37,645	+0.16(+0.46%)
Dec 28, 2010	34.98	34.98	34.74	34.75	67,639	-0.12(-0.35%)
Dec 27, 2010	34.77	34.87	34.72	34.87	24,403	+0.01(+0.02%)
Dec 23, 2010	34.73	34.87	34.73	34.87	25,342	+0.14(+0.42%)
Dec 22, 2010	34.69	34.78	34.59	34.72	68,725	-0.02(-0.07%)
Dec 21, 2010	34.85	34.85	34.72	34.75	70,988	+0.05(+0.14%)
Dec 20, 2010	34.74	34.74	34.48	34.70	151,431	+0.72(+2.12%)
Dec 17, 2010	34.04	34.04	33.75	33.98	62,594	-0.16(-0.46%)
Dec 16, 2010	34.09	34.13	33.87	34.13	81,303	+0.10(+0.29%)
Dec 15, 2010	34.28	34.36	33.94	34.04	70,176	-0.41(-1.18%)
Dec 14, 2010	34.30	34.47	34.27	34.44	70,034	+0.16(+0.46%)
Dec 13, 2010	34.20	34.41	34.20	34.29	57,295	+0.17(+0.51%)
Dec 10, 2010	33.88	34.13	33.83	34.11	43,630	+0.19(+0.57%)
Dec 09, 2010	33.99	33.99	33.75	33.92	67,093	+0.07(+0.21%)
Dec 08, 2010	33.87	33.90	33.66	33.85	152,041	-0.02(-0.07%)
Dec 07, 2010	34.21	34.21	33.84	33.87	140,999	-0.02(-0.05%)
Dec 06, 2010	33.81	33.94	33.72	33.89	121,489	-0.11(-0.32%)
Dec 03, 2010	33.77	34.00	33.67	34.00	57,732	+0.14(+0.41%)
Dec 02, 2010	33.36	33.87	33.36	33.86	46,371	+0.42(+1.25%)
Dec 01, 2010	33.42	33.54	33.33	33.44	336,855	+0.55(+1.66%)
Nov 30, 2010	32.72	32.99	32.61	32.90	61,952	-0.16(-0.49%)
Nov 29, 2010	33.19	33.19	32.73	33.06	145,123	-0.46(-1.37%)
Nov 26, 2010	33.37	33.63	33.37	33.52	101,804	-0.31(-0.93%)
Nov 24, 2010	33.74	33.83	33.83	33.83	39,567	+0.32(+0.95%)
Nov 23, 2010	33.84	33.84	33.41	33.51	54,822	-0.71(-2.09%)
Nov 22, 2010	34.31	34.31	33.88	34.23	84,342	-0.27(-0.79%)
Nov 19, 2010	34.17	34.50	34.05	34.50	238,994	+0.17(+0.51%)
Nov 18, 2010	34.27	34.37	34.22	34.33	42,597	+0.52(+1.53%)
Nov 17, 2010	33.70	33.91	33.68	33.81	201,981	+0.06(+0.18%)
Nov 16, 2010	34.25	34.25	33.62	33.75	147,058	-0.67(-1.94%)
Nov 15, 2010	34.65	34.68	34.40	34.41	43,908	-0.03(-0.08%)
Nov 12, 2010	34.53	34.68	34.27	34.44	149,593	-0.28(-0.80%)
Nov 11, 2010	34.84	34.84	34.63	34.72	220,405	-0.35(-1.00%)
Nov 10, 2010	35.02	35.10	34.67	35.07	128,432	+0.12(+0.35%)
Nov 09, 2010	35.27	35.35	34.83	34.95	97,986	-0.23(-0.66%)
Nov 08, 2010	35.22	35.23	34.99	35.18	73,667	-0.23(-0.66%)
Nov 05, 2010	35.45	35.45	35.21	35.41	179,047	-0.23(-0.65%)
Nov 04, 2010	35.52	35.66	35.51	35.65	181,785	+0.44(+1.25%)
Nov 03, 2010	35.15	35.22	34.86	35.20	177,499	+0.13(+0.38%)
Nov 02, 2010	34.99	35.15	34.99	35.07	66,095	+0.43(+1.24%)
Nov 01, 2010	34.69	34.83	34.51	34.64	42,425	-0.03(-0.10%)
Oct 29, 2010	34.61	34.73	34.55	34.67	77,749	+0.05(+0.15%)
Oct 28, 2010	34.74	34.74	34.49	34.62	109,340	+0.44(+1.28%)
Oct 27, 2010	34.26	34.26	33.93	34.19	146,546	-0.24(-0.69%)
Oct 25, 2010	34.59	34.62	34.41	34.42	77,057	+0.11(+0.32%)
Oct 22, 2010	34.29	34.33	34.21	34.31	28,072	+0.03(+0.08%)
Oct 21, 2010	34.46	34.61	34.10	34.29	71,202	-0.26(-0.76%)
Oct 20, 2010	34.01	34.61	34.01	34.55	78,872	+0.60(+1.78%)
Oct 19, 2010	34.26	34.26	33.80	33.94	100,195	-0.72(-2.08%)
Oct 18, 2010	34.46	34.72	34.42	34.66	80,944	+0.20(+0.57%)
Oct 15, 2010	34.70	34.70	34.32	34.47	98,576	-0.01(-0.03%)
Oct 14, 2010	34.44	34.61	34.33	34.48	58,683	+0.17(+0.51%)
Oct 13, 2010	34.26	34.42	34.20	34.30	121,739	+0.19(+0.56%)
Oct 12, 2010	33.93	34.12	33.67	34.11	131,830	+0.10(+0.29%)
Oct 11, 2010	34.10	34.17	34.01	34.01	102,513	-0.06(-0.17%)
Oct 08, 2010	34.07	34.12	33.81	34.07	114,307	+0.12(+0.36%)
Oct 07, 2010	34.31	34.35	33.78	33.95	321,044	-0.10(-0.31%)
Oct 06, 2010	34.10	34.15	33.88	34.05	79,736	-0.02(-0.05%)
Oct 05, 2010	33.74	34.15	33.74	34.07	53,237	+0.63(+1.89%)
Oct 04, 2010	33.40	33.61	33.26	33.44	82,205	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.