Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.74	70.74	70.74	67,398	+0.41(+0.58%)
Dec 30, 2020	71.02	71.02	70.27	70.33	67,398	-0.17(-0.24%)
Dec 29, 2020	70.83	70.89	70.43	70.50	119,104	+0.16(+0.22%)
Dec 28, 2020	69.84	70.41	69.81	70.35	10,516	+0.68(+0.98%)
Dec 24, 2020	69.79	69.79	69.44	69.66	6,610	-0.28(-0.40%)
Dec 23, 2020	69.72	70.19	69.72	69.94	34,087	+0.38(+0.55%)
Dec 22, 2020	70.08	70.11	69.32	69.56	9,868	-0.71(-1.01%)
Dec 21, 2020	69.77	70.37	69.30	70.27	18,008	-0.68(-0.96%)
Dec 18, 2020	71.14	71.14	70.50	70.95	12,486	-0.07(-0.09%)
Dec 17, 2020	71.47	71.47	70.83	71.02	16,175	+0.13(+0.19%)
Dec 16, 2020	70.86	70.94	70.52	70.88	38,775	+0.08(+0.11%)
Dec 15, 2020	70.51	70.81	70.00	70.81	10,009	+0.36(+0.51%)
Dec 14, 2020	70.75	71.07	70.34	70.45	47,840	-0.24(-0.34%)
Dec 11, 2020	70.23	70.74	70.21	70.69	24,161	+0.28(+0.40%)
Dec 10, 2020	70.01	70.44	70.01	70.40	14,512	+0.15(+0.22%)
Dec 09, 2020	71.00	71.08	70.14	70.25	5,331	-0.54(-0.76%)
Dec 08, 2020	70.73	70.87	70.57	70.79	23,137	-0.06(-0.08%)
Dec 07, 2020	70.50	71.00	70.50	70.85	7,792	+0.13(+0.19%)
Dec 04, 2020	70.65	70.81	70.50	70.71	31,864	+0.12(+0.17%)
Dec 03, 2020	70.67	71.00	70.57	70.59	7,852	-0.01(-0.01%)
Dec 02, 2020	69.89	70.68	69.72	70.60	26,963	+0.47(+0.66%)
Dec 01, 2020	69.42	70.39	69.42	70.13	129,146	+1.15(+1.66%)
Nov 30, 2020	69.28	69.28	68.71	68.99	10,499	-0.72(-1.03%)
Nov 27, 2020	69.42	69.76	69.42	69.71	20,046	+0.66(+0.96%)
Nov 25, 2020	69.07	69.07	68.72	69.05	12,555	-0.13(-0.19%)
Nov 24, 2020	67.98	69.19	67.98	69.18	22,979	+1.30(+1.91%)
Nov 23, 2020	68.18	68.27	67.46	67.88	16,656	-0.25(-0.36%)
Nov 20, 2020	68.27	68.41	68.13	68.13	5,697	+0.06(+0.08%)
Nov 19, 2020	67.54	68.19	67.54	68.07	7,386	+0.16(+0.24%)
Nov 18, 2020	68.26	68.49	67.91	67.91	9,657	-0.51(-0.75%)
Nov 17, 2020	68.26	68.59	68.21	68.42	8,775	-0.24(-0.35%)
Nov 16, 2020	68.33	68.72	68.33	68.66	7,082	+0.34(+0.50%)
Nov 13, 2020	67.92	68.40	67.69	68.32	30,386	+1.07(+1.59%)
Nov 12, 2020	68.07	68.13	67.07	67.24	132,768	-0.31(-0.46%)
Nov 11, 2020	67.23	67.68	67.23	67.56	17,891	+0.27(+0.41%)
Nov 10, 2020	67.06	67.51	66.68	67.28	9,388	-0.68(-1.00%)
Nov 09, 2020	69.39	69.39	67.96	67.96	9,686	+0.09(+0.13%)
Nov 06, 2020	67.60	68.06	67.49	67.87	17,409	-0.30(-0.44%)
Nov 05, 2020	67.98	68.41	67.72	68.17	48,106	+1.44(+2.16%)
Nov 04, 2020	65.84	67.19	65.80	66.73	17,794	+2.28(+3.54%)
Nov 03, 2020	64.08	64.89	63.82	64.45	37,447	+0.63(+0.98%)
Nov 02, 2020	64.15	64.60	63.44	63.82	21,162	-0.03(-0.04%)
Oct 30, 2020	64.67	64.88	63.20	63.85	15,298	-0.63(-0.97%)
Oct 29, 2020	63.34	64.70	63.19	64.48	32,557	+1.54(+2.44%)
Oct 28, 2020	64.20	64.20	62.87	62.94	22,082	-2.17(-3.33%)
Oct 27, 2020	64.74	65.12	64.64	65.11	18,771	+0.68(+1.06%)
Oct 26, 2020	65.10	65.23	64.00	64.43	6,706	-1.29(-1.96%)
Oct 23, 2020	65.02	65.72	65.02	65.72	10,762	+0.68(+1.04%)
Oct 22, 2020	64.92	65.20	64.58	65.04	16,032	+0.24(+0.37%)
Oct 21, 2020	64.53	65.26	64.53	64.80	22,158	+0.68(+1.06%)
Oct 20, 2020	64.13	64.58	63.99	64.12	5,258	+0.50(+0.79%)
Oct 19, 2020	64.81	64.92	63.53	63.62	172,143	-1.04(-1.61%)
Oct 16, 2020	65.02	65.02	64.58	64.67	4,853	+0.17(+0.26%)
Oct 15, 2020	64.20	64.69	64.03	64.50	40,588	-0.65(-1.00%)
Oct 14, 2020	65.98	65.98	65.02	65.15	5,114	-0.51(-0.78%)
Oct 13, 2020	65.94	65.94	65.44	65.66	6,440	+0.03(+0.04%)
Oct 12, 2020	64.93	65.97	64.74	65.63	16,583	+1.40(+2.18%)
Oct 09, 2020	64.06	64.23	63.99	64.23	8,335	+0.51(+0.80%)
Oct 08, 2020	63.21	63.72	63.21	63.72	7,302	+0.77(+1.22%)
Oct 07, 2020	62.88	63.11	62.55	62.95	3,826	+0.45(+0.73%)
Oct 06, 2020	63.18	63.48	62.50	62.50	4,151	-0.83(-1.32%)
Oct 05, 2020	62.82	63.42	62.77	63.33	16,465	+1.04(+1.67%)
Oct 02, 2020	62.33	62.92	62.20	62.29	3,798	-1.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.