Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.76	74.87	74.36	74.62	3,751	-0.27(-0.36%)
Dec 28, 2023	74.79	75.16	74.75	74.88	10,775	+0.22(+0.30%)
Dec 27, 2023	74.67	74.75	74.55	74.66	5,779	-0.01(-0.01%)
Dec 26, 2023	74.42	74.77	74.42	74.67	3,634	+0.25(+0.34%)
Dec 22, 2023	74.31	74.58	74.27	74.42	5,010	-0.33(-0.44%)
Dec 21, 2023	74.45	74.82	74.39	74.75	3,052	+0.87(+1.18%)
Dec 20, 2023	74.35	74.95	73.88	73.88	6,476	-0.36(-0.49%)
Dec 19, 2023	73.77	74.40	73.77	74.24	15,288	+0.67(+0.90%)
Dec 18, 2023	72.93	73.79	72.93	73.58	15,140	+0.74(+1.02%)
Dec 15, 2023	72.71	72.98	72.61	72.83	5,485	-0.18(-0.25%)
Dec 14, 2023	72.96	73.34	72.61	73.01	10,657	+0.23(+0.31%)
Dec 13, 2023	72.30	72.81	72.07	72.79	27,595	+0.50(+0.70%)
Dec 12, 2023	71.73	72.28	71.73	72.28	8,791	+0.23(+0.32%)
Dec 11, 2023	72.14	72.14	71.71	72.05	13,660	-0.47(-0.64%)
Dec 08, 2023	71.90	72.62	71.90	72.52	8,097	-0.03(-0.04%)
Dec 07, 2023	71.82	72.58	71.82	72.55	4,961	+1.51(+2.13%)
Dec 06, 2023	71.50	71.55	70.95	71.04	7,279	-0.09(-0.13%)
Dec 05, 2023	70.99	71.31	70.81	71.13	46,929	-0.14(-0.20%)
Dec 04, 2023	71.14	71.28	70.93	71.27	51,598	-0.83(-1.16%)
Dec 01, 2023	71.75	72.10	71.49	72.10	4,186	+0.04(+0.06%)
Nov 30, 2023	72.46	72.46	71.59	72.06	8,145	-0.30(-0.41%)
Nov 29, 2023	73.03	73.03	72.29	72.36	9,529	-0.59(-0.80%)
Nov 28, 2023	72.61	72.95	72.50	72.95	9,293	+0.14(+0.19%)
Nov 27, 2023	72.74	73.08	72.65	72.81	21,282	-0.31(-0.42%)
Nov 24, 2023	73.06	73.12	73.00	73.12	6,175	-0.16(-0.22%)
Nov 22, 2023	73.06	73.37	73.06	73.28	4,244	+0.63(+0.86%)
Nov 21, 2023	72.79	72.94	72.62	72.65	14,579	-0.40(-0.54%)
Nov 20, 2023	71.93	73.11	71.93	73.05	18,706	+0.90(+1.25%)
Nov 17, 2023	71.99	72.14	71.78	72.14	9,967	+0.10(+0.14%)
Nov 16, 2023	71.76	72.05	71.65	72.04	28,630	+0.09(+0.12%)
Nov 15, 2023	71.84	72.00	71.77	71.96	11,637	+0.45(+0.63%)
Nov 14, 2023	71.44	71.79	71.32	71.51	19,170	+1.01(+1.44%)
Nov 13, 2023	70.19	70.78	70.19	70.49	10,483	+0.14(+0.20%)
Nov 10, 2023	69.54	70.36	69.31	70.36	18,091	+0.79(+1.13%)
Nov 09, 2023	69.98	70.37	69.56	69.57	3,270	-0.01(-0.01%)
Nov 08, 2023	69.62	69.62	69.45	69.58	3,789	-0.14(-0.20%)
Nov 07, 2023	69.66	69.91	69.51	69.72	3,075	+0.26(+0.37%)
Nov 06, 2023	69.66	69.67	69.39	69.46	10,756	-0.21(-0.30%)
Nov 03, 2023	69.18	69.76	69.18	69.67	17,587	+1.07(+1.56%)
Nov 02, 2023	68.63	68.67	68.13	68.60	50,019	+0.91(+1.35%)
Nov 01, 2023	67.03	67.68	66.80	67.68	9,235	+1.00(+1.51%)
Oct 31, 2023	66.65	66.82	66.37	66.68	10,490	+0.06(+0.09%)
Oct 30, 2023	65.93	66.74	65.93	66.62	34,315	+1.27(+1.94%)
Oct 27, 2023	65.74	65.75	65.22	65.35	5,098	+0.05(+0.08%)
Oct 26, 2023	65.74	65.92	64.97	65.30	178,070	-1.42(-2.13%)
Oct 25, 2023	67.09	67.53	66.59	66.72	9,927	-2.51(-3.63%)
Oct 24, 2023	68.94	69.46	68.89	69.23	30,343	+0.74(+1.09%)
Oct 23, 2023	67.82	68.71	67.57	68.49	23,422	+0.43(+0.63%)
Oct 20, 2023	68.59	68.69	68.06	68.06	13,465	-0.78(-1.14%)
Oct 19, 2023	69.41	69.72	68.84	68.84	15,983	+0.11(+0.16%)
Oct 18, 2023	69.37	69.58	68.74	68.74	4,799	-1.15(-1.65%)
Oct 17, 2023	69.28	69.97	69.28	69.89	2,600	+0.05(+0.07%)
Oct 16, 2023	69.20	69.90	69.20	69.84	21,514	+0.97(+1.40%)
Oct 13, 2023	69.63	69.82	68.75	68.87	6,386	-0.84(-1.20%)
Oct 12, 2023	70.63	70.63	69.38	69.71	6,096	-0.91(-1.29%)
Oct 11, 2023	70.39	70.76	70.34	70.62	5,176	+0.53(+0.75%)
Oct 10, 2023	69.83	70.20	69.80	70.10	3,904	+0.51(+0.73%)
Oct 09, 2023	69.09	69.74	69.01	69.59	7,575	+0.58(+0.85%)
Oct 06, 2023	67.43	69.05	67.43	69.00	7,750	+1.25(+1.85%)
Oct 05, 2023	67.69	67.95	67.43	67.75	6,884	+0.05(+0.08%)
Oct 04, 2023	67.12	67.70	66.97	67.70	7,193	+0.53(+0.79%)
Oct 03, 2023	67.62	67.68	67.08	67.17	8,270	-1.03(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.