Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 435 | -0.06(-0.21%) |
Dec 23, 2011 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.44(+1.72%) |
Dec 21, 2011 | 25.31 | 25.32 | 25.31 | 25.32 | 1,265 | +0.10(+0.38%) |
Dec 20, 2011 | 25.22 | 25.22 | 25.22 | 25.22 | 254 | +0.51(+2.08%) |
Dec 16, 2011 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.37(+1.53%) |
Dec 14, 2011 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.59(-2.37%) |
Dec 13, 2011 | 24.93 | 24.93 | 24.93 | 24.93 | 217 | +0.36(+1.45%) |
Dec 08, 2011 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.76(-3.01%) |
Dec 02, 2011 | 25.33 | 25.33 | 25.33 | 25.33 | 871 | -0.10(-0.39%) |
Dec 01, 2011 | 25.43 | 25.43 | 25.43 | 25.43 | 217 | +0.18(+0.71%) |
Nov 30, 2011 | 25.17 | 25.26 | 25.17 | 25.26 | 1,324 | +0.92(+3.79%) |
Nov 29, 2011 | 24.40 | 24.45 | 24.33 | 24.33 | 26,981 | +0.09(+0.37%) |
Nov 28, 2011 | 24.73 | 27.54 | 24.00 | 24.24 | 73,408 | +0.63(+2.68%) |
Nov 23, 2011 | 23.80 | 23.61 | 23.61 | 23.61 | 2,178 | -0.57(-2.37%) |
Nov 22, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 429 | -0.00(-0.02%) |
Nov 21, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 435 | -0.55(-2.21%) |
Nov 17, 2011 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.59(-2.34%) |
Nov 16, 2011 | 25.63 | 25.70 | 25.33 | 25.33 | 7,792 | -0.17(-0.68%) |
Nov 14, 2011 | 25.50 | 25.50 | 25.50 | 25.50 | 871 | -0.01(-0.04%) |
Nov 11, 2011 | 25.45 | 25.59 | 25.45 | 25.51 | 9,189 | +0.54(+2.15%) |
Nov 10, 2011 | 25.26 | 25.26 | 24.97 | 24.98 | 3,903 | +0.02(+0.09%) |
Nov 09, 2011 | 25.13 | 25.23 | 24.95 | 24.95 | 30,658 | -0.72(-2.81%) |
Nov 08, 2011 | 25.37 | 25.67 | 25.37 | 25.67 | 577 | +0.16(+0.64%) |
Nov 07, 2011 | 25.20 | 25.51 | 25.20 | 25.51 | 435 | +0.11(+0.43%) |
Nov 04, 2011 | 25.08 | 25.44 | 25.08 | 25.40 | 12,308 | -0.05(-0.20%) |
Nov 03, 2011 | 25.09 | 25.45 | 25.01 | 25.45 | 51,154 | +0.76(+3.06%) |
Nov 02, 2011 | 24.79 | 24.79 | 24.65 | 24.70 | 10,561 | +0.54(+2.25%) |
Nov 01, 2011 | 24.41 | 24.55 | 24.15 | 24.15 | 27,064 | -1.41(-5.53%) |
Oct 31, 2011 | 25.30 | 25.57 | 25.30 | 25.57 | 47,056 | -0.17(-0.64%) |
Oct 28, 2011 | 25.78 | 25.81 | 25.73 | 25.73 | 1,015 | -0.07(-0.27%) |
Oct 27, 2011 | 25.52 | 25.80 | 25.50 | 25.80 | 2,307 | +0.90(+3.63%) |
Oct 26, 2011 | 25.19 | 25.24 | 24.70 | 24.90 | 81,584 | -0.24(-0.95%) |
Oct 25, 2011 | 25.06 | 25.14 | 25.06 | 25.14 | 1,823 | +1.15(+4.78%) |
Oct 19, 2011 | 24.10 | 23.99 | 23.99 | 23.99 | 12,199 | -0.26(-1.06%) |
Oct 18, 2011 | 23.96 | 24.25 | 23.95 | 24.25 | 25,964 | +0.46(+1.93%) |
Oct 17, 2011 | 23.80 | 23.80 | 23.79 | 23.79 | 13,071 | +0.54(+2.33%) |
Oct 07, 2011 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.06(+0.24%) |
Oct 06, 2011 | 23.10 | 23.19 | 22.92 | 23.19 | 60,781 | +0.46(+2.04%) |
Oct 05, 2011 | 22.71 | 22.73 | 22.54 | 22.73 | 23,092 | +0.31(+1.39%) |