Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.270 | 1.460 | 1.250 | 1.420 | 256,380 | +0.14(+10.94%) |
Dec 28, 2012 | 1.250 | 1.300 | 1.220 | 1.280 | 105,488 | +0.00(+0.00%) |
Dec 27, 2012 | 1.380 | 1.380 | 1.200 | 1.280 | 241,633 | -0.08(-5.88%) |
Dec 26, 2012 | 1.130 | 1.860 | 1.130 | 1.360 | 774,579 | +0.30(+28.30%) |
Dec 24, 2012 | 0.9900 | 1.090 | 0.9900 | 1.060 | 169,424 | +0.12(+12.77%) |
Dec 21, 2012 | 0.8800 | 0.9600 | 0.7010 | 0.9400 | 213,089 | +0.08(+9.30%) |
Dec 20, 2012 | 0.9000 | 0.9400 | 0.8600 | 0.8600 | 49,250 | -0.01(-1.15%) |
Dec 19, 2012 | 0.8500 | 0.9101 | 0.8500 | 0.8700 | 54,384 | +0.01(+1.16%) |
Dec 18, 2012 | 0.8100 | 0.8700 | 0.8100 | 0.8600 | 67,575 | +0.07(+8.86%) |
Dec 17, 2012 | 0.8100 | 0.8100 | 0.7665 | 0.7900 | 24,155 | -0.03(-3.65%) |
Dec 14, 2012 | 0.8000 | 0.8200 | 0.7500 | 0.8199 | 7,184 | +0.06(+7.88%) |
Dec 13, 2012 | 0.7600 | 0.8100 | 0.7200 | 0.7600 | 87,608 | -0.02(-2.56%) |
Dec 12, 2012 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 22,400 | -0.01(-1.27%) |
Dec 11, 2012 | 0.7500 | 0.8400 | 0.7500 | 0.7900 | 88,460 | -0.03(-3.66%) |
Dec 10, 2012 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 3,160 | -0.00(-0.01%) |
Dec 07, 2012 | 0.8100 | 0.8552 | 0.8100 | 0.8201 | 5,088 | -0.03(-3.52%) |
Dec 06, 2012 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 23,786 | +0.06(+7.59%) |
Dec 05, 2012 | 0.7400 | 0.8100 | 0.7400 | 0.7900 | 26,600 | +0.06(+7.66%) |
Dec 04, 2012 | 0.6980 | 0.7420 | 0.6900 | 0.7338 | 21,941 | +0.04(+6.35%) |
Nov 30, 2012 | 0.6780 | 0.6900 | 0.6700 | 0.6900 | 25,400 | +0.03(+4.88%) |
Nov 29, 2012 | 0.6500 | 0.6600 | 0.6400 | 0.6579 | 27,900 | +0.03(+4.10%) |
Nov 28, 2012 | 0.6438 | 0.6500 | 0.6300 | 0.6320 | 24,141 | -0.03(-3.95%) |
Nov 27, 2012 | 0.6300 | 0.6580 | 0.6300 | 0.6580 | 16,657 | +0.03(+4.44%) |
Nov 26, 2012 | 0.6401 | 0.6537 | 0.6300 | 0.6300 | 29,280 | -0.03(-4.55%) |
Nov 23, 2012 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 4,500 | +0.03(+3.94%) |
Nov 21, 2012 | 0.6400 | 0.6400 | 0.6300 | 0.6350 | 3,300 | -0.02(-2.31%) |
Nov 20, 2012 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 7,750 | -0.01(-1.81%) |
Nov 19, 2012 | 0.6400 | 0.6799 | 0.6015 | 0.6620 | 70,498 | +0.01(+1.85%) |
Nov 16, 2012 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 2,800 | -0.02(-2.99%) |
Nov 15, 2012 | 0.6600 | 0.6700 | 0.6100 | 0.6700 | 14,700 | +0.00(+0.00%) |
Nov 14, 2012 | 0.6872 | 0.6999 | 0.6500 | 0.6700 | 22,245 | -0.02(-3.60%) |
Nov 13, 2012 | 0.6903 | 0.6950 | 0.6876 | 0.6950 | 1,100 | +0.01(+0.94%) |
Nov 12, 2012 | 0.6750 | 0.6900 | 0.6750 | 0.6885 | 9,500 | +0.01(+1.76%) |
Nov 09, 2012 | 0.6700 | 0.6900 | 0.6700 | 0.6766 | 4,148 | +0.01(+0.99%) |
Nov 08, 2012 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 78,092 | -0.05(-6.94%) |
Nov 07, 2012 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 39,805 | -0.00(-0.01%) |
Nov 06, 2012 | 0.7300 | 0.7308 | 0.7200 | 0.7201 | 12,950 | -0.01(-1.36%) |
Nov 05, 2012 | 0.7350 | 0.7350 | 0.7199 | 0.7300 | 5,190 | +0.01(+1.39%) |
Nov 02, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 4,785 | +0.00(+0.24%) |
Nov 01, 2012 | 0.7400 | 0.7400 | 0.7183 | 0.7183 | 1,367 | +0.02(+2.61%) |
Oct 31, 2012 | 0.7001 | 0.7200 | 0.7000 | 0.7000 | 88,050 | -0.03(-4.11%) |
Oct 25, 2012 | 0.7200 | 0.7300 | 0.7300 | 0.7300 | 18,100 | +0.01(+1.39%) |
Oct 24, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.00(+0.28%) |
Oct 23, 2012 | 0.7700 | 0.7700 | 0.7100 | 0.7180 | 16,263 | -0.04(-5.53%) |
Oct 19, 2012 | 0.7500 | 0.7600 | 0.7418 | 0.7600 | 3,040 | +0.00(+0.00%) |
Oct 18, 2012 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 11,347 | +0.03(+4.11%) |
Oct 17, 2012 | 0.7500 | 0.7500 | 0.7276 | 0.7300 | 13,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 4,100 | +0.04(+6.57%) |
Oct 15, 2012 | 0.6870 | 0.6900 | 0.6710 | 0.6850 | 10,400 | +0.01(+0.74%) |
Oct 12, 2012 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 20,200 | -0.04(-5.56%) |
Oct 11, 2012 | 0.7200 | 0.7200 | 0.6700 | 0.7200 | 50,914 | +0.00(+0.00%) |
Oct 10, 2012 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 12,571 | +0.00(+0.01%) |
Oct 09, 2012 | 0.7100 | 0.7200 | 0.6900 | 0.7199 | 3,800 | -0.00(-0.36%) |
Oct 08, 2012 | 0.7400 | 0.7400 | 0.7225 | 0.7225 | 600 | -0.02(-2.36%) |
Oct 05, 2012 | 0.6950 | 0.7400 | 0.6950 | 0.7400 | 12,975 | +0.06(+8.82%) |
Oct 04, 2012 | 0.6707 | 0.7100 | 0.6700 | 0.6800 | 21,276 | +0.01(+0.82%) |
Oct 03, 2012 | 0.6711 | 0.6750 | 0.6700 | 0.6745 | 32,560 | +0.00(+0.60%) |
Oct 02, 2012 | 0.7000 | 0.7050 | 0.6705 | 0.6705 | 17,345 | -0.01(-1.28%) |