Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 101,500 | +0.01(+1.16%) |
Dec 30, 2013 | 0.6411 | 0.7300 | 0.6300 | 0.6920 | 61,916 | +0.03(+3.78%) |
Dec 27, 2013 | 0.6199 | 0.6898 | 0.6100 | 0.6668 | 89,916 | +0.04(+5.84%) |
Dec 26, 2013 | 0.5898 | 0.8600 | 0.5898 | 0.6300 | 53,853 | +0.04(+7.36%) |
Dec 24, 2013 | 0.5900 | 0.5900 | 0.5601 | 0.5868 | 49,860 | +0.02(+2.95%) |
Dec 23, 2013 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 6,013 | +0.00(+0.00%) |
Dec 20, 2013 | 0.5310 | 0.5700 | 0.5310 | 0.5700 | 49,945 | +0.04(+7.34%) |
Dec 19, 2013 | 0.5310 | 0.5500 | 0.5300 | 0.5310 | 34,798 | -0.02(-3.42%) |
Dec 18, 2013 | 0.5201 | 0.5500 | 0.5201 | 0.5498 | 15,715 | +0.02(+3.74%) |
Dec 17, 2013 | 0.5480 | 0.5500 | 0.5200 | 0.5300 | 34,660 | -0.01(-1.49%) |
Dec 16, 2013 | 0.5100 | 0.5390 | 0.5100 | 0.5380 | 25,180 | +0.02(+3.96%) |
Dec 13, 2013 | 0.5200 | 0.5500 | 0.5001 | 0.5175 | 26,002 | +0.00(+0.84%) |
Dec 12, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5132 | 5,300 | -0.00(-0.91%) |
Dec 11, 2013 | 0.5100 | 0.5270 | 0.5030 | 0.5179 | 26,566 | -0.01(-2.26%) |
Dec 10, 2013 | 0.5800 | 0.5800 | 0.5100 | 0.5299 | 46,743 | -0.04(-6.21%) |
Dec 09, 2013 | 0.5331 | 0.5650 | 0.5300 | 0.5650 | 18,202 | +0.04(+7.17%) |
Dec 06, 2013 | 0.5200 | 0.5299 | 0.5100 | 0.5272 | 4,430 | +0.02(+3.37%) |
Dec 05, 2013 | 0.5002 | 0.5200 | 0.5001 | 0.5100 | 22,650 | +0.01(+1.96%) |
Dec 04, 2013 | 0.5200 | 0.5300 | 0.5002 | 0.5002 | 29,830 | -0.03(-5.62%) |
Dec 03, 2013 | 0.5480 | 0.5500 | 0.5200 | 0.5300 | 32,400 | -0.00(-0.06%) |
Dec 02, 2013 | 0.5250 | 0.5544 | 0.5250 | 0.5303 | 103,098 | -0.01(-1.80%) |
Nov 29, 2013 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 27,666 | +0.01(+1.98%) |
Nov 27, 2013 | 0.5500 | 0.5500 | 0.5220 | 0.5295 | 17,899 | -0.01(-2.31%) |
Nov 26, 2013 | 0.5200 | 0.5600 | 0.5200 | 0.5420 | 38,102 | +0.01(+1.86%) |
Nov 25, 2013 | 0.5700 | 0.5700 | 0.5200 | 0.5321 | 132,850 | -0.04(-6.30%) |
Nov 22, 2013 | 0.5765 | 0.5765 | 0.5520 | 0.5679 | 33,316 | -0.00(-0.14%) |
Nov 21, 2013 | 0.6000 | 0.6000 | 0.5500 | 0.5687 | 80,354 | -0.03(-5.22%) |
Nov 20, 2013 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 195,701 | -0.02(-2.71%) |
Nov 19, 2013 | 0.6200 | 0.6279 | 0.6000 | 0.6167 | 24,862 | -0.00(-0.53%) |
Nov 18, 2013 | 0.6401 | 0.6580 | 0.6200 | 0.6200 | 31,403 | -0.03(-4.62%) |
Nov 15, 2013 | 0.6500 | 0.6580 | 0.6400 | 0.6500 | 20,270 | -0.01(-1.52%) |
Nov 14, 2013 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 22,743 | -0.01(-1.49%) |
Nov 12, 2013 | 0.6777 | 0.6777 | 0.6700 | 0.6700 | 1,100 | +0.01(+1.52%) |
Nov 11, 2013 | 0.6660 | 0.6661 | 0.6553 | 0.6600 | 11,305 | -0.02(-2.67%) |
Nov 08, 2013 | 0.6905 | 0.7000 | 0.6500 | 0.6781 | 14,799 | -0.00(-0.28%) |
Nov 07, 2013 | 0.7100 | 0.7100 | 0.6615 | 0.6800 | 124,477 | -0.02(-3.49%) |
Nov 06, 2013 | 0.7200 | 0.7200 | 0.7046 | 0.7046 | 550 | +0.00(+0.66%) |
Nov 05, 2013 | 0.7010 | 0.7010 | 0.7000 | 0.7000 | 8,750 | -0.02(-2.75%) |
Nov 04, 2013 | 0.7230 | 0.7300 | 0.7000 | 0.7198 | 41,864 | +0.01(+1.39%) |
Nov 01, 2013 | 0.7200 | 0.7299 | 0.7000 | 0.7099 | 4,475 | -0.01(-1.40%) |
Oct 31, 2013 | 0.7380 | 0.7380 | 0.7200 | 0.7200 | 12,659 | -0.02(-2.44%) |
Oct 30, 2013 | 0.7200 | 0.7400 | 0.7002 | 0.7380 | 97,100 | +0.01(+1.10%) |
Oct 29, 2013 | 0.7300 | 0.7595 | 0.7200 | 0.7300 | 146,600 | -0.00(-0.29%) |
Oct 28, 2013 | 0.7600 | 0.7600 | 0.7201 | 0.7321 | 139,208 | -0.03(-3.67%) |
Oct 25, 2013 | 0.7500 | 0.7600 | 0.7201 | 0.7600 | 153,050 | +0.02(+2.70%) |
Oct 24, 2013 | 0.7301 | 0.7552 | 0.7200 | 0.7400 | 111,145 | +0.03(+3.74%) |
Oct 23, 2013 | 0.7361 | 0.7400 | 0.7100 | 0.7133 | 96,211 | -0.02(-2.29%) |
Oct 22, 2013 | 0.7300 | 0.7600 | 0.6900 | 0.7300 | 421,737 | +0.05(+7.10%) |
Oct 21, 2013 | 0.7100 | 0.7100 | 0.6500 | 0.6816 | 41,621 | -0.03(-4.00%) |
Oct 18, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 10,096 | -0.02(-2.74%) |
Oct 17, 2013 | 0.7300 | 0.7350 | 0.7000 | 0.7300 | 37,689 | +0.00(+0.00%) |
Oct 16, 2013 | 0.6700 | 0.7300 | 0.6600 | 0.7300 | 145,810 | +0.07(+10.27%) |
Oct 15, 2013 | 0.6900 | 0.6900 | 0.6600 | 0.6620 | 23,030 | -0.03(-4.28%) |
Oct 14, 2013 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | 200 | +0.01(+1.71%) |
Oct 11, 2013 | 0.7100 | 0.7100 | 0.6569 | 0.6800 | 78,841 | -0.03(-4.23%) |
Oct 10, 2013 | 0.6775 | 0.7100 | 0.6775 | 0.7100 | 50,550 | +0.05(+7.54%) |
Oct 09, 2013 | 0.6700 | 0.6700 | 0.6602 | 0.6602 | 4,140 | -0.03(-4.32%) |
Oct 08, 2013 | 0.7125 | 0.7200 | 0.6600 | 0.6900 | 66,599 | -0.01(-1.43%) |
Oct 07, 2013 | 0.7000 | 0.7039 | 0.7000 | 0.7000 | 9,300 | +0.00(+0.00%) |
Oct 04, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Oct 03, 2013 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 23,598 | -0.01(-1.41%) |
Oct 02, 2013 | 0.6860 | 0.7136 | 0.6800 | 0.7100 | 13,253 | +0.03(+4.41%) |