Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 9,400 | +0.01(+1.75%) |
Dec 30, 2014 | 0.5653 | 0.5953 | 0.5653 | 0.5700 | 9,788 | +0.01(+0.88%) |
Dec 29, 2014 | 0.5393 | 0.5894 | 0.5393 | 0.5650 | 13,290 | +0.04(+8.65%) |
Dec 26, 2014 | 0.5208 | 0.5208 | 0.5200 | 0.5200 | 597 | -0.01(-1.89%) |
Dec 24, 2014 | 0.5200 | 0.5300 | 0.5300 | 0.5300 | 26,700 | +0.03(+6.00%) |
Dec 23, 2014 | 0.4774 | 0.5075 | 0.4774 | 0.5000 | 13,082 | +0.04(+8.15%) |
Dec 22, 2014 | 0.5315 | 0.5315 | 0.4623 | 0.4623 | 60,462 | -0.07(-13.02%) |
Dec 19, 2014 | 0.4899 | 0.5782 | 0.4750 | 0.5315 | 16,200 | +0.06(+12.32%) |
Dec 18, 2014 | 0.4913 | 0.4913 | 0.4658 | 0.4732 | 86,225 | -0.03(-5.36%) |
Dec 17, 2014 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 71,835 | +0.00(+0.00%) |
Dec 16, 2014 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 61,313 | -0.02(-2.97%) |
Dec 15, 2014 | 0.5200 | 0.5300 | 0.5100 | 0.5153 | 72,430 | -0.01(-2.77%) |
Dec 12, 2014 | 0.5570 | 0.5570 | 0.5013 | 0.5300 | 21,346 | -0.04(-6.53%) |
Dec 11, 2014 | 0.5461 | 0.5670 | 0.5400 | 0.5670 | 8,363 | +0.01(+2.66%) |
Dec 10, 2014 | 0.5800 | 0.5800 | 0.5010 | 0.5523 | 46,100 | -0.03(-5.94%) |
Dec 09, 2014 | 0.6017 | 0.6254 | 0.5840 | 0.5872 | 20,750 | -0.01(-2.41%) |
Dec 08, 2014 | 0.6001 | 0.6114 | 0.6001 | 0.6017 | 6,120 | -0.00(-0.23%) |
Dec 05, 2014 | 0.6130 | 0.6221 | 0.6031 | 0.6031 | 26,400 | +0.00(+0.52%) |
Dec 04, 2014 | 0.6000 | 0.6150 | 0.6000 | 0.6000 | 16,600 | -0.01(-1.17%) |
Dec 03, 2014 | 0.6200 | 0.6253 | 0.6070 | 0.6071 | 73,025 | -0.01(-0.90%) |
Dec 02, 2014 | 0.6200 | 0.6200 | 0.5900 | 0.6126 | 28,274 | +0.02(+3.51%) |
Dec 01, 2014 | 0.6200 | 0.6200 | 0.5918 | 0.5918 | 7,849 | -0.03(-4.55%) |
Nov 28, 2014 | 0.6300 | 0.6300 | 0.5700 | 0.6200 | 15,042 | -0.01(-1.59%) |
Nov 26, 2014 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 10,800 | -0.02(-3.14%) |
Nov 25, 2014 | 0.6500 | 0.6646 | 0.6400 | 0.6504 | 13,546 | +0.00(+0.62%) |
Nov 24, 2014 | 0.6700 | 0.6701 | 0.6200 | 0.6464 | 16,100 | -0.02(-3.52%) |
Nov 21, 2014 | 0.6200 | 0.6800 | 0.5948 | 0.6700 | 116,240 | +0.07(+11.50%) |
Nov 20, 2014 | 0.6100 | 0.6184 | 0.5700 | 0.6009 | 11,401 | -0.01(-1.10%) |
Nov 19, 2014 | 0.6297 | 0.6297 | 0.5818 | 0.6076 | 51,326 | +0.01(+1.27%) |
Nov 18, 2014 | 0.6100 | 0.6100 | 0.5927 | 0.6000 | 5,500 | +0.02(+3.45%) |
Nov 17, 2014 | 0.6000 | 0.6028 | 0.5800 | 0.5800 | 16,587 | -0.02(-3.33%) |
Nov 14, 2014 | 0.5698 | 0.6197 | 0.5520 | 0.6000 | 77,899 | +0.06(+10.29%) |
Nov 13, 2014 | 0.5438 | 0.5440 | 0.5438 | 0.5440 | 3,906 | -0.01(-1.96%) |
Nov 12, 2014 | 0.5468 | 0.5549 | 0.5455 | 0.5549 | 5,873 | +0.00(+0.89%) |
Nov 10, 2014 | 0.5300 | 0.5500 | 0.5500 | 0.5500 | 65,100 | +0.02(+2.80%) |
Nov 07, 2014 | 0.5307 | 0.5500 | 0.5290 | 0.5350 | 8,540 | -0.01(-0.93%) |
Nov 06, 2014 | 0.5168 | 0.5400 | 0.5100 | 0.5400 | 30,500 | +0.04(+8.00%) |
Nov 05, 2014 | 0.5494 | 0.5494 | 0.5000 | 0.5000 | 6,025 | +0.00(+0.00%) |
Nov 04, 2014 | 0.4900 | 0.5080 | 0.4900 | 0.5000 | 19,473 | +0.01(+2.04%) |
Nov 03, 2014 | 0.5109 | 0.5687 | 0.4756 | 0.4900 | 80,409 | -0.09(-15.52%) |
Oct 31, 2014 | 0.5410 | 0.5800 | 0.5301 | 0.5800 | 26,038 | +0.04(+7.21%) |
Oct 30, 2014 | 0.5400 | 0.5410 | 0.5400 | 0.5410 | 7,750 | -0.00(-0.42%) |
Oct 29, 2014 | 0.5600 | 0.5600 | 0.5350 | 0.5433 | 15,975 | +0.01(+1.55%) |
Oct 28, 2014 | 0.5410 | 0.5567 | 0.5350 | 0.5350 | 4,430 | +0.01(+1.04%) |
Oct 27, 2014 | 0.5307 | 0.5525 | 0.5295 | 0.5295 | 2,672 | -0.01(-1.96%) |
Oct 24, 2014 | 0.5318 | 0.5500 | 0.5300 | 0.5401 | 15,736 | +0.00(+0.63%) |
Oct 22, 2014 | 0.5500 | 0.5367 | 0.5367 | 0.5367 | 24,500 | +0.01(+1.61%) |
Oct 21, 2014 | 0.5500 | 0.5500 | 0.5282 | 0.5282 | 5,703 | -0.01(-2.19%) |
Oct 20, 2014 | 0.5400 | 0.5400 | 0.5230 | 0.5400 | 1,230 | +0.00(+0.00%) |
Oct 17, 2014 | 0.5538 | 0.5538 | 0.5400 | 0.5400 | 1,800 | +0.00(+0.00%) |
Oct 16, 2014 | 0.5578 | 0.5691 | 0.5250 | 0.5400 | 21,900 | +0.01(+2.66%) |
Oct 15, 2014 | 0.5580 | 0.5593 | 0.5250 | 0.5260 | 39,920 | -0.02(-4.36%) |
Oct 14, 2014 | 0.5700 | 0.5700 | 0.5165 | 0.5500 | 33,891 | -0.04(-7.41%) |
Oct 13, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.5940 | 2,020 | -0.01(-1.00%) |
Oct 10, 2014 | 0.5450 | 0.6000 | 0.5300 | 0.6000 | 12,921 | +0.06(+11.13%) |
Oct 09, 2014 | 0.5273 | 0.5597 | 0.4900 | 0.5399 | 69,656 | +0.04(+7.98%) |
Oct 08, 2014 | 0.5399 | 0.5500 | 0.5000 | 0.5000 | 99,630 | -0.03(-5.66%) |
Oct 07, 2014 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 5,342 | -0.05(-8.15%) |
Oct 06, 2014 | 0.5800 | 0.5800 | 0.5600 | 0.5770 | 3,058 | +0.02(+2.74%) |
Oct 03, 2014 | 0.5600 | 0.5900 | 0.5500 | 0.5616 | 16,600 | +0.00(+0.29%) |
Oct 02, 2014 | 0.5828 | 0.5862 | 0.5600 | 0.5600 | 2,301 | -0.01(-2.61%) |