Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) | |
Dec 29, 2016 | 1.460 | 1.460 | 1.350 | 1.390 | 302,059 | -0.02(-1.42%) |
Dec 28, 2016 | 1.380 | 1.580 | 1.320 | 1.410 | 686,815 | -0.15(-9.62%) |
Dec 27, 2016 | 1.190 | 1.800 | 1.190 | 1.560 | 1,129,905 | +0.38(+32.20%) |
Dec 23, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) | |
Dec 22, 2016 | 1.130 | 1.160 | 1.100 | 1.130 | 188,278 | -0.01(-0.88%) |
Dec 21, 2016 | 1.100 | 1.150 | 1.080 | 1.140 | 270,550 | +0.06(+5.56%) |
Dec 20, 2016 | 1.030 | 1.080 | 1.030 | 1.080 | 117,840 | +0.05(+4.85%) |
Dec 19, 2016 | 1.070 | 1.080 | 1.030 | 1.030 | 76,898 | -0.04(-3.74%) |
Dec 16, 2016 | 1.030 | 1.120 | 1.030 | 1.070 | 347,306 | +0.03(+2.88%) |
Dec 15, 2016 | 1.010 | 1.040 | 0.9872 | 1.040 | 187,672 | +0.03(+2.97%) |
Dec 14, 2016 | 1.100 | 1.100 | 1.010 | 1.010 | 260,056 | -0.06(-5.62%) |
Dec 13, 2016 | 1.070 | 1.100 | 1.010 | 1.070 | 144,195 | -0.02(-1.83%) |
Dec 12, 2016 | 1.150 | 1.150 | 1.070 | 1.090 | 229,714 | -0.05(-4.39%) |
Dec 09, 2016 | 1.030 | 1.150 | 1.027 | 1.140 | 618,075 | +0.12(+11.76%) |
Dec 08, 2016 | 0.9150 | 1.040 | 0.9150 | 1.020 | 568,823 | +0.10(+10.87%) |
Dec 07, 2016 | 0.9400 | 0.9500 | 0.9162 | 0.9200 | 54,577 | -0.02(-1.60%) |
Dec 06, 2016 | 0.8999 | 0.9399 | 0.8908 | 0.9350 | 62,857 | +0.03(+2.93%) |
Dec 05, 2016 | 0.9100 | 0.9100 | 0.8925 | 0.9084 | 16,504 | +0.01(+0.94%) |
Dec 02, 2016 | 0.9098 | 0.9099 | 0.8855 | 0.8999 | 44,196 | -0.01(-0.66%) |
Dec 01, 2016 | 0.9000 | 0.9060 | 0.8776 | 0.9059 | 10,974 | +0.01(+0.66%) |
Nov 30, 2016 | 0.8950 | 0.9099 | 0.8904 | 0.9000 | 26,824 | +0.00(+0.42%) |
Nov 29, 2016 | 0.8900 | 0.8962 | 0.8800 | 0.8962 | 17,931 | +0.00(+0.49%) |
Nov 28, 2016 | 0.8830 | 0.9282 | 0.8830 | 0.8918 | 33,322 | +0.01(+1.09%) |
Nov 25, 2016 | 0.9031 | 0.9140 | 0.8500 | 0.8822 | 59,229 | -0.05(-5.20%) |
Nov 23, 2016 | 0.9306 | 0.9306 | 0.9306 | 0 | -0.02(-1.59%) | |
Nov 22, 2016 | 0.9200 | 0.9456 | 0.9116 | 0.9456 | 120,502 | +0.07(+7.45%) |
Nov 21, 2016 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 78,096 | +0.00(+0.00%) |
Nov 18, 2016 | 0.8698 | 0.8800 | 0.8651 | 0.8800 | 174,872 | +0.02(+2.72%) |
Nov 17, 2016 | 0.8201 | 0.8700 | 0.8201 | 0.8567 | 162,023 | +0.02(+2.15%) |
Nov 16, 2016 | 0.8500 | 0.8524 | 0.8250 | 0.8387 | 54,657 | -0.01(-1.33%) |
Nov 15, 2016 | 0.8500 | 0.8500 | 0.8101 | 0.8500 | 53,369 | +0.00(+0.00%) |
Nov 14, 2016 | 0.8399 | 0.8500 | 0.7903 | 0.8500 | 59,364 | +0.03(+3.66%) |
Nov 11, 2016 | 0.8301 | 0.8350 | 0.7900 | 0.8200 | 49,550 | -0.03(-3.53%) |
Nov 10, 2016 | 0.8699 | 0.8899 | 0.8500 | 0.8500 | 150,444 | -0.01(-1.05%) |
Nov 09, 2016 | 0.8400 | 0.8809 | 0.8101 | 0.8590 | 78,813 | +0.03(+3.33%) |
Nov 08, 2016 | 0.7900 | 0.8450 | 0.7823 | 0.8313 | 18,839 | +0.04(+5.23%) |
Nov 07, 2016 | 0.8013 | 0.8013 | 0.7756 | 0.7900 | 13,631 | +0.02(+2.25%) |
Nov 04, 2016 | 0.7900 | 0.7900 | 0.7489 | 0.7726 | 26,545 | -0.02(-2.08%) |
Nov 03, 2016 | 0.7650 | 0.8106 | 0.7500 | 0.7890 | 44,044 | +0.04(+6.02%) |
Nov 02, 2016 | 0.7863 | 0.7900 | 0.7442 | 0.7442 | 48,330 | -0.03(-4.32%) |
Nov 01, 2016 | 0.7768 | 0.7800 | 0.7580 | 0.7778 | 47,980 | +0.03(+3.71%) |
Oct 31, 2016 | 0.7801 | 0.7832 | 0.7500 | 0.7500 | 9,850 | -0.03(-3.85%) |
Oct 28, 2016 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 32,591 | +0.02(+2.27%) |
Oct 27, 2016 | 0.7651 | 0.7799 | 0.7627 | 0.7627 | 14,334 | -0.03(-3.46%) |
Oct 26, 2016 | 0.8350 | 0.8350 | 0.7600 | 0.7900 | 54,199 | -0.02(-2.07%) |
Oct 25, 2016 | 0.7610 | 0.8284 | 0.7610 | 0.8067 | 124,682 | +0.03(+4.45%) |
Oct 24, 2016 | 0.7613 | 0.7723 | 0.7525 | 0.7723 | 14,514 | +0.01(+1.87%) |
Oct 21, 2016 | 0.7550 | 0.7610 | 0.7550 | 0.7581 | 7,334 | +0.01(+1.08%) |
Oct 20, 2016 | 0.7690 | 0.7700 | 0.7500 | 0.7500 | 71,759 | -0.01(-0.68%) |
Oct 19, 2016 | 0.7610 | 0.7644 | 0.7501 | 0.7551 | 16,477 | -0.02(-2.13%) |
Oct 18, 2016 | 0.7499 | 0.7716 | 0.7499 | 0.7715 | 1,513,513 | +0.02(+2.73%) |
Oct 17, 2016 | 0.7892 | 0.7892 | 0.7500 | 0.7510 | 232,912 | -0.02(-2.15%) |
Oct 14, 2016 | 0.7742 | 0.7742 | 0.7667 | 0.7675 | 48,830 | +0.00(+0.12%) |
Oct 13, 2016 | 0.7735 | 0.7735 | 0.7551 | 0.7666 | 9,421 | +0.00(+0.18%) |
Oct 12, 2016 | 0.7718 | 0.7783 | 0.7584 | 0.7652 | 6,034 | +0.01(+1.59%) |
Oct 11, 2016 | 0.7773 | 0.7800 | 0.7501 | 0.7532 | 40,417 | -0.04(-4.68%) |
Oct 10, 2016 | 0.8000 | 0.8000 | 0.7902 | 0.7902 | 4,992 | -0.00(-0.09%) |
Oct 07, 2016 | 0.7900 | 0.8000 | 0.7700 | 0.7909 | 13,598 | -0.00(-0.23%) |
Oct 06, 2016 | 0.8000 | 0.8080 | 0.7900 | 0.7927 | 30,122 | -0.01(-0.91%) |
Oct 05, 2016 | 0.8058 | 0.8097 | 0.8000 | 0.8000 | 16,579 | -0.00(-0.61%) |
Oct 04, 2016 | 0.8250 | 0.8300 | 0.7917 | 0.8049 | 128,677 | -0.03(-3.02%) |