Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.360 | 8.350 | 8.350 | 8.350 | 7,300 | -0.01(-0.12%) |
Dec 30, 2014 | 8.350 | 8.475 | 8.350 | 8.360 | 773 | -0.14(-1.65%) |
Dec 29, 2014 | 8.650 | 9.140 | 8.280 | 8.500 | 30,401 | -0.26(-2.97%) |
Dec 26, 2014 | 8.760 | 8.840 | 8.760 | 8.760 | 704 | +0.08(+0.92%) |
Dec 24, 2014 | 8.800 | 8.680 | 8.680 | 8.680 | 300 | -0.12(-1.36%) |
Dec 23, 2014 | 8.970 | 8.970 | 8.800 | 8.800 | 1,804 | -0.17(-1.90%) |
Dec 22, 2014 | 8.650 | 8.970 | 8.650 | 8.970 | 853 | +0.32(+3.70%) |
Dec 19, 2014 | 8.950 | 8.950 | 8.400 | 8.650 | 1,458 | -0.09(-1.03%) |
Dec 18, 2014 | 8.410 | 8.840 | 8.410 | 8.740 | 1,448 | -0.14(-1.58%) |
Dec 17, 2014 | 8.600 | 8.880 | 8.600 | 8.880 | 651 | +0.18(+2.07%) |
Dec 16, 2014 | 8.560 | 9.150 | 8.450 | 8.700 | 8,028 | +0.28(+3.31%) |
Dec 15, 2014 | 8.600 | 8.600 | 8.410 | 8.421 | 5,352 | -0.23(-2.65%) |
Dec 12, 2014 | 8.569 | 8.750 | 8.530 | 8.650 | 5,585 | +0.17(+1.96%) |
Dec 11, 2014 | 8.480 | 8.590 | 8.420 | 8.484 | 1,507 | -0.20(-2.32%) |
Dec 10, 2014 | 8.710 | 8.820 | 8.500 | 8.685 | 4,527 | -0.20(-2.30%) |
Dec 09, 2014 | 8.950 | 8.950 | 8.670 | 8.890 | 3,351 | -0.19(-2.09%) |
Dec 08, 2014 | 9.293 | 9.293 | 9.080 | 9.080 | 1,045 | -0.23(-2.47%) |
Dec 05, 2014 | 9.470 | 9.470 | 9.310 | 9.310 | 205 | -0.28(-2.92%) |
Dec 03, 2014 | 9.460 | 9.590 | 9.460 | 9.590 | 50 | -0.05(-0.52%) |
Dec 02, 2014 | 9.620 | 9.740 | 9.510 | 9.640 | 1,511 | -0.16(-1.63%) |
Nov 28, 2014 | 9.800 | 9.800 | 9.800 | 9.800 | 53 | -0.19(-1.90%) |
Nov 26, 2014 | 9.900 | 9.990 | 9.990 | 9.990 | 7,300 | -0.01(-0.10%) |
Nov 25, 2014 | 10.00 | 10.00 | 9.990 | 10.00 | 1,006 | -0.15(-1.48%) |
Nov 21, 2014 | 9.850 | 10.15 | 10.15 | 10.15 | 15,300 | +0.23(+2.32%) |
Nov 20, 2014 | 9.700 | 9.920 | 9.700 | 9.920 | 1,045 | -0.06(-0.60%) |
Nov 19, 2014 | 9.680 | 9.980 | 9.680 | 9.980 | 6,338 | +0.13(+1.32%) |
Nov 18, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 365 | +0.05(+0.51%) |
Nov 17, 2014 | 9.890 | 9.900 | 9.800 | 9.800 | 1,644 | -0.11(-1.11%) |
Nov 14, 2014 | 9.800 | 9.910 | 9.800 | 9.910 | 915 | +0.03(+0.30%) |
Nov 13, 2014 | 9.600 | 9.880 | 9.600 | 9.880 | 710 | -0.02(-0.20%) |
Nov 12, 2014 | 9.750 | 9.900 | 9.750 | 9.899 | 3,334 | -0.00(-0.01%) |
Nov 10, 2014 | 9.540 | 9.900 | 9.900 | 9.900 | 2,900 | +0.04(+0.41%) |
Nov 07, 2014 | 9.910 | 9.960 | 9.860 | 9.860 | 2,358 | -0.05(-0.50%) |
Nov 06, 2014 | 9.610 | 9.910 | 9.610 | 9.910 | 3,845 | +0.26(+2.69%) |
Nov 05, 2014 | 9.690 | 9.720 | 9.610 | 9.650 | 1,260 | +0.02(+0.21%) |
Nov 04, 2014 | 9.730 | 9.780 | 9.610 | 9.630 | 959 | -0.22(-2.23%) |
Nov 03, 2014 | 10.00 | 10.13 | 9.750 | 9.850 | 11,909 | -0.15(-1.50%) |
Oct 31, 2014 | 10.00 | 10.01 | 9.885 | 10.00 | 19,540 | -0.10(-0.99%) |
Oct 30, 2014 | 10.00 | 10.14 | 9.870 | 10.10 | 5,013 | +0.10(+1.00%) |
Oct 29, 2014 | 9.979 | 10.00 | 9.979 | 10.00 | 2,095 | -0.21(-2.02%) |
Oct 28, 2014 | 9.910 | 10.21 | 9.910 | 10.21 | 4,313 | +0.36(+3.61%) |
Oct 27, 2014 | 9.970 | 10.05 | 9.850 | 9.850 | 6,900 | +0.00(+0.00%) |
Oct 24, 2014 | 9.500 | 9.864 | 9.500 | 9.850 | 8,601 | +0.06(+0.61%) |
Oct 23, 2014 | 9.700 | 9.800 | 9.700 | 9.790 | 615 | +0.05(+0.51%) |
Oct 22, 2014 | 9.820 | 9.850 | 9.500 | 9.740 | 13,179 | -0.21(-2.11%) |
Oct 21, 2014 | 9.940 | 9.950 | 9.940 | 9.950 | 1,107 | +0.25(+2.58%) |
Oct 17, 2014 | 9.650 | 9.700 | 9.700 | 9.700 | 10,700 | +0.15(+1.57%) |
Oct 16, 2014 | 9.500 | 9.550 | 9.500 | 9.550 | 4,525 | +0.00(+0.00%) |
Oct 15, 2014 | 9.600 | 9.600 | 9.600 | 9.550 | 401 | -0.20(-2.05%) |
Oct 14, 2014 | 10.00 | 10.03 | 9.750 | 9.750 | 1,727 | -0.25(-2.49%) |
Oct 13, 2014 | 9.950 | 10.00 | 9.920 | 9.999 | 7,275 | -0.15(-1.49%) |
Oct 10, 2014 | 9.970 | 10.15 | 9.970 | 10.15 | 900 | +0.10(+1.00%) |
Oct 09, 2014 | 9.919 | 10.10 | 9.910 | 10.05 | 3,112 | -0.07(-0.71%) |
Oct 08, 2014 | 9.970 | 10.12 | 9.970 | 10.12 | 1,013 | +0.12(+1.22%) |
Oct 07, 2014 | 9.830 | 10.04 | 9.810 | 10.000 | 34,367 | -0.10(-0.99%) |
Oct 06, 2014 | 10.49 | 10.49 | 10.00 | 10.10 | 5,762 | -0.02(-0.20%) |
Oct 03, 2014 | 10.15 | 10.16 | 10.05 | 10.12 | 7,166 | -0.11(-1.08%) |
Oct 02, 2014 | 10.11 | 10.24 | 10.02 | 10.23 | 1,450 | +0.09(+0.89%) |