Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.90	27.05	26.77	26.86	73,363	-0.12(-0.44%)
Dec 29, 2011	26.71	26.99	26.70	26.98	80,362	+0.42(+1.58%)
Dec 28, 2011	26.75	26.75	26.54	26.56	32,847	-0.09(-0.34%)
Dec 27, 2011	26.72	26.80	26.57	26.65	60,010	+0.00(+0.00%)
Dec 23, 2011	26.50	26.85	26.50	26.65	54,752	+0.15(+0.57%)
Dec 21, 2011	26.34	26.55	26.30	26.50	111,472	+0.22(+0.84%)
Dec 20, 2011	26.38	26.50	26.19	26.28	141,248	-0.11(-0.42%)
Dec 19, 2011	26.10	26.50	26.08	26.39	204,702	+0.31(+1.19%)
Dec 16, 2011	26.05	26.08	25.96	26.08	183,295	+0.09(+0.35%)
Dec 15, 2011	25.94	26.09	25.88	25.99	246,112	+0.11(+0.43%)
Dec 14, 2011	25.83	25.88	25.70	25.88	282,243	+0.14(+0.54%)
Dec 13, 2011	25.70	25.82	25.61	25.74	346,375	+0.07(+0.27%)
Dec 12, 2011	25.65	25.77	25.55	25.67	281,050	+0.00(+0.00%)
Dec 09, 2011	25.70	25.74	25.58	25.67	232,928	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.