Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.965 | 7.965 | 7.789 | 7.944 | 29,037 | +0.16(+2.07%) |
Dec 30, 2010 | 7.815 | 7.815 | 7.714 | 7.783 | 29,865 | -0.05(-0.68%) |
Dec 29, 2010 | 7.762 | 7.880 | 7.751 | 7.837 | 47,914 | +0.09(+1.18%) |
Dec 28, 2010 | 7.821 | 7.842 | 7.735 | 7.746 | 18,200 | -0.02(-0.28%) |
Dec 27, 2010 | 7.719 | 7.789 | 7.714 | 7.767 | 6,743 | +0.03(+0.43%) |
Dec 23, 2010 | 7.762 | 7.790 | 7.703 | 7.734 | 28,598 | -0.06(-0.77%) |
Dec 22, 2010 | 7.692 | 7.794 | 7.692 | 7.794 | 24,787 | +0.08(+1.04%) |
Dec 21, 2010 | 7.681 | 7.724 | 7.622 | 7.714 | 32,348 | +0.05(+0.68%) |
Dec 20, 2010 | 7.874 | 7.874 | 7.603 | 7.661 | 26,333 | -0.19(-2.37%) |
Dec 17, 2010 | 7.810 | 7.885 | 7.762 | 7.847 | 28,386 | +0.09(+1.17%) |
Dec 16, 2010 | 7.666 | 7.760 | 7.666 | 7.757 | 58,349 | +0.10(+1.25%) |
Dec 15, 2010 | 7.810 | 7.811 | 7.560 | 7.661 | 41,851 | -0.04(-0.55%) |
Dec 14, 2010 | 7.704 | 7.783 | 7.704 | 7.704 | 33,391 | -0.01(-0.07%) |
Dec 13, 2010 | 7.720 | 7.720 | 7.693 | 7.709 | 39,122 | -0.01(-0.10%) |
Dec 10, 2010 | 7.712 | 7.765 | 7.701 | 7.717 | 18,106 | +0.01(+0.07%) |
Dec 09, 2010 | 7.786 | 7.786 | 7.643 | 7.712 | 43,187 | -0.09(-1.15%) |
Dec 08, 2010 | 7.844 | 7.906 | 7.751 | 7.802 | 14,838 | -0.07(-0.94%) |
Dec 07, 2010 | 7.918 | 7.945 | 7.839 | 7.876 | 7,623 | -0.12(-1.46%) |
Dec 06, 2010 | 8.051 | 8.051 | 7.992 | 7.992 | 21,114 | -0.06(-0.72%) |
Dec 03, 2010 | 8.098 | 8.098 | 8.050 | 8.051 | 15,340 | +0.01(+0.09%) |
Dec 02, 2010 | 8.157 | 8.157 | 8.008 | 8.044 | 13,875 | -0.11(-1.39%) |
Dec 01, 2010 | 8.204 | 8.204 | 8.104 | 8.157 | 22,303 | +0.02(+0.26%) |
Nov 30, 2010 | 8.162 | 8.167 | 8.135 | 8.135 | 25,394 | +0.03(+0.36%) |
Nov 29, 2010 | 8.130 | 8.130 | 8.104 | 8.106 | 9,959 | -0.01(-0.10%) |
Nov 26, 2010 | 8.114 | 8.114 | 8.098 | 8.114 | 7,703 | +0.03(+0.33%) |
Nov 24, 2010 | 8.157 | 8.088 | 8.088 | 8.088 | 11,164 | -0.07(-0.84%) |
Nov 23, 2010 | 8.067 | 8.157 | 8.067 | 8.157 | 16,709 | +0.04(+0.52%) |
Nov 22, 2010 | 8.024 | 8.162 | 8.008 | 8.114 | 20,032 | +0.11(+1.32%) |
Nov 19, 2010 | 7.796 | 8.008 | 7.796 | 8.008 | 20,519 | +0.16(+2.09%) |
Nov 18, 2010 | 7.886 | 7.886 | 7.742 | 7.844 | 28,751 | -0.02(-0.27%) |
Nov 17, 2010 | 7.855 | 7.897 | 7.680 | 7.865 | 67,314 | +0.05(+0.68%) |
Nov 16, 2010 | 7.844 | 7.961 | 7.786 | 7.812 | 89,973 | -0.08(-1.01%) |
Nov 15, 2010 | 8.135 | 8.135 | 7.892 | 7.892 | 77,580 | -0.24(-2.93%) |
Nov 12, 2010 | 7.945 | 8.210 | 7.945 | 8.130 | 38,803 | +0.07(+0.85%) |
Nov 11, 2010 | 8.130 | 8.135 | 8.061 | 8.061 | 37,260 | -0.07(-0.85%) |
Nov 10, 2010 | 8.331 | 8.331 | 8.125 | 8.130 | 25,917 | -0.19(-2.26%) |
Nov 09, 2010 | 8.344 | 8.392 | 8.271 | 8.318 | 19,523 | -0.06(-0.76%) |
Nov 08, 2010 | 8.387 | 8.397 | 8.381 | 8.381 | 16,774 | -0.00(-0.00%) |
Nov 05, 2010 | 8.429 | 8.429 | 8.381 | 8.381 | 20,782 | -0.05(-0.56%) |
Nov 04, 2010 | 8.397 | 8.429 | 8.397 | 8.429 | 8,485 | +0.01(+0.06%) |
Nov 03, 2010 | 8.392 | 8.424 | 8.392 | 8.424 | 7,850 | +0.04(+0.44%) |
Nov 02, 2010 | 8.376 | 8.418 | 8.376 | 8.387 | 26,339 | -0.05(-0.61%) |
Nov 01, 2010 | 8.439 | 8.485 | 8.434 | 8.438 | 19,485 | -0.03(-0.39%) |
Oct 29, 2010 | 8.492 | 8.492 | 8.471 | 8.471 | 7,560 | -0.01(-0.06%) |
Oct 28, 2010 | 8.545 | 8.550 | 8.476 | 8.476 | 24,614 | -0.10(-1.17%) |
Oct 27, 2010 | 8.608 | 8.608 | 8.545 | 8.577 | 7,304 | +0.01(+0.12%) |
Oct 25, 2010 | 8.566 | 8.566 | 8.566 | 8.566 | 189 | -0.00(-0.02%) |
Oct 22, 2010 | 8.571 | 8.571 | 8.545 | 8.568 | 11,754 | +0.00(+0.02%) |
Oct 21, 2010 | 8.529 | 8.566 | 8.529 | 8.566 | 1,706 | +0.04(+0.43%) |
Oct 20, 2010 | 8.487 | 8.529 | 8.482 | 8.529 | 11,240 | +0.03(+0.31%) |
Oct 19, 2010 | 8.508 | 8.534 | 8.492 | 8.503 | 17,102 | -0.01(-0.06%) |
Oct 18, 2010 | 8.492 | 8.529 | 8.492 | 8.508 | 14,213 | -0.02(-0.19%) |
Oct 15, 2010 | 8.545 | 8.566 | 8.524 | 8.524 | 10,753 | -0.01(-0.12%) |
Oct 14, 2010 | 8.529 | 8.577 | 8.529 | 8.534 | 11,369 | -0.01(-0.17%) |
Oct 13, 2010 | 8.582 | 8.582 | 8.534 | 8.549 | 4,223 | -0.03(-0.35%) |
Oct 12, 2010 | 8.516 | 8.579 | 8.500 | 8.579 | 13,133 | +0.09(+1.11%) |
Oct 11, 2010 | 8.500 | 8.527 | 8.479 | 8.485 | 6,515 | -0.02(-0.25%) |
Oct 08, 2010 | 8.506 | 8.521 | 8.474 | 8.506 | 12,027 | -0.02(-0.18%) |
Oct 07, 2010 | 8.511 | 8.521 | 8.505 | 8.521 | 11,117 | +0.01(+0.12%) |
Oct 06, 2010 | 8.532 | 8.553 | 8.479 | 8.511 | 17,483 | -0.02(-0.25%) |
Oct 05, 2010 | 8.548 | 8.553 | 8.525 | 8.532 | 6,913 | +0.04(+0.41%) |
Oct 04, 2010 | 8.553 | 8.576 | 8.495 | 8.497 | 19,506 | -0.11(-1.26%) |