Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.06	10.15	9.979	10.03	60,674	+0.04(+0.36%)
Dec 28, 2012	10.06	10.09	9.573	9.991	210,320	-0.16(-1.59%)
Dec 27, 2012	10.25	10.29	10.13	10.15	34,594	-0.10(-0.99%)
Dec 26, 2012	10.29	10.37	10.25	10.25	21,883	-0.10(-0.92%)
Dec 24, 2012	10.31	10.40	10.30	10.35	7,354	-0.05(-0.46%)
Dec 21, 2012	10.28	10.43	10.28	10.40	51,707	+0.02(+0.23%)
Dec 20, 2012	10.34	10.38	10.30	10.37	15,037	+0.08(+0.81%)
Dec 19, 2012	10.23	10.34	10.23	10.29	29,708	+0.07(+0.70%)
Dec 18, 2012	10.34	10.38	10.17	10.22	56,975	-0.17(-1.63%)
Dec 17, 2012	10.48	10.48	10.29	10.39	54,505	-0.12(-1.13%)
Dec 14, 2012	10.68	10.68	10.51	10.51	30,587	-0.13(-1.23%)
Dec 13, 2012	10.84	10.84	10.64	10.64	58,076	-0.16(-1.49%)
Dec 12, 2012	10.82	10.85	10.79	10.80	21,926	-0.04(-0.37%)
Dec 11, 2012	10.72	10.84	10.72	10.84	25,480	+0.12(+1.15%)
Dec 10, 2012	10.90	10.90	10.71	10.71	31,651	-0.13(-1.20%)
Dec 07, 2012	10.93	10.98	10.83	10.85	45,421	-0.13(-1.19%)
Dec 06, 2012	10.99	11.04	10.92	10.98	7,393	+0.05(+0.43%)
Dec 05, 2012	10.86	10.99	10.86	10.93	18,476	+0.07(+0.66%)
Dec 04, 2012	10.96	10.96	10.86	10.86	24,758	-0.27(-2.45%)
Nov 30, 2012	11.27	11.27	11.09	11.13	24,274	-0.04(-0.37%)
Nov 29, 2012	11.27	11.27	11.17	11.17	36,890	-0.11(-0.95%)
Nov 28, 2012	11.27	11.36	11.26	11.28	59,853	+0.01(+0.05%)
Nov 27, 2012	11.24	11.37	11.15	11.27	56,849	+0.07(+0.64%)
Nov 26, 2012	11.17	11.24	11.05	11.20	38,959	+0.02(+0.16%)
Nov 23, 2012	11.05	11.19	11.05	11.18	7,440	+0.17(+1.51%)
Nov 21, 2012	10.92	11.08	10.87	11.02	29,335	+0.15(+1.42%)
Nov 20, 2012	10.83	10.88	10.79	10.86	32,756	-0.05(-0.44%)
Nov 19, 2012	10.80	10.91	10.77	10.91	21,791	+0.15(+1.44%)
Nov 16, 2012	10.61	10.76	10.61	10.76	31,607	+0.09(+0.89%)
Nov 15, 2012	10.74	10.74	10.66	10.66	36,235	-0.13(-1.21%)
Nov 14, 2012	10.80	10.80	10.69	10.79	43,105	-0.01(-0.06%)
Nov 13, 2012	10.80	10.80	10.77	10.80	32,898	+0.06(+0.55%)
Nov 12, 2012	10.85	10.86	10.74	10.74	51,595	-0.05(-0.49%)
Nov 09, 2012	10.76	10.79	10.71	10.79	43,763	+0.03(+0.28%)
Nov 08, 2012	10.73	10.79	10.71	10.76	30,659	-0.02(-0.17%)
Nov 07, 2012	10.85	10.85	10.72	10.78	66,493	-0.01(-0.11%)
Nov 06, 2012	10.79	10.83	10.76	10.79	33,111	+0.01(+0.11%)
Nov 05, 2012	10.77	10.78	10.71	10.78	25,544	+0.04(+0.33%)
Nov 02, 2012	10.74	10.77	10.66	10.74	50,237	+0.03(+0.28%)
Nov 01, 2012	10.63	10.73	10.63	10.71	78,422	+0.08(+0.78%)
Oct 31, 2012	10.73	10.79	10.63	10.63	39,980	-0.03(-0.28%)
Oct 26, 2012	10.69	10.66	10.66	10.66	46,843	+0.02(+0.17%)
Oct 25, 2012	10.63	10.66	10.61	10.64	42,896	+0.04(+0.39%)
Oct 24, 2012	10.57	10.61	10.54	10.60	73,630	+0.03(+0.26%)
Oct 23, 2012	10.61	10.61	10.52	10.58	48,289	-0.01(-0.09%)
Oct 19, 2012	10.53	10.58	10.48	10.58	23,460	+0.08(+0.73%)
Oct 18, 2012	10.53	10.58	10.47	10.51	44,119	-0.02(-0.17%)
Oct 17, 2012	10.48	10.53	10.43	10.53	43,435	+0.10(+0.96%)
Oct 16, 2012	10.47	10.51	10.41	10.43	51,679	-0.05(-0.45%)
Oct 15, 2012	10.55	10.56	10.47	10.47	24,252	-0.08(-0.73%)
Oct 12, 2012	10.52	10.57	10.46	10.55	51,453	+0.03(+0.28%)
Oct 11, 2012	10.53	10.56	10.48	10.52	37,298	-0.01(-0.11%)
Oct 10, 2012	10.54	10.56	10.46	10.53	49,584	-0.01(-0.11%)
Oct 09, 2012	10.54	10.57	10.52	10.54	25,922	-0.04(-0.33%)
Oct 08, 2012	10.48	10.58	10.48	10.58	21,841	+0.10(+0.96%)
Oct 05, 2012	10.40	10.48	10.40	10.48	21,175	+0.04(+0.34%)
Oct 04, 2012	10.53	10.53	10.37	10.44	40,754	-0.05(-0.50%)
Oct 03, 2012	10.47	10.53	10.44	10.50	41,126	+0.05(+0.45%)
Oct 02, 2012	10.49	10.51	10.40	10.45	27,106	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.