Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.23	10.25	10.25	10.25	10,655	+0.02(+0.20%)
Dec 30, 2014	10.21	10.24	10.18	10.23	13,028	+0.01(+0.13%)
Dec 29, 2014	10.16	10.23	10.16	10.21	28,076	+0.05(+0.46%)
Dec 26, 2014	10.19	10.19	10.17	10.17	11,908	-0.01(-0.13%)
Dec 24, 2014	10.19	10.18	10.18	10.18	11,105	+0.02(+0.20%)
Dec 23, 2014	10.19	10.21	10.13	10.16	39,015	-0.02(-0.24%)
Dec 22, 2014	10.23	10.23	10.16	10.19	14,188	+0.00(+0.00%)
Dec 19, 2014	10.16	10.21	10.16	10.19	10,698	+0.02(+0.17%)
Dec 18, 2014	10.13	10.18	10.13	10.17	29,725	+0.03(+0.33%)
Dec 17, 2014	10.18	10.18	10.12	10.13	31,584	-0.05(-0.46%)
Dec 16, 2014	10.15	10.21	10.13	10.18	14,575	+0.01(+0.06%)
Dec 15, 2014	10.23	10.26	10.17	10.17	11,881	-0.07(-0.65%)
Dec 12, 2014	10.25	10.27	10.21	10.24	12,781	-0.01(-0.13%)
Dec 11, 2014	10.29	10.29	10.23	10.25	25,852	+0.02(+0.20%)
Dec 10, 2014	10.27	10.27	10.18	10.23	16,134	+0.02(+0.19%)
Dec 09, 2014	10.17	10.21	10.12	10.21	24,181	+0.04(+0.39%)
Dec 08, 2014	10.14	10.18	10.08	10.18	33,584	+0.02(+0.21%)
Dec 05, 2014	10.12	10.17	10.08	10.15	36,304	+0.05(+0.45%)
Dec 04, 2014	10.08	10.12	10.08	10.11	31,006	+0.04(+0.40%)
Dec 03, 2014	10.02	10.08	9.997	10.07	45,033	+0.10(+1.00%)
Dec 02, 2014	9.956	9.976	9.950	9.970	8,049	+0.01(+0.13%)
Dec 01, 2014	9.936	9.975	9.916	9.956	32,108	+0.02(+0.20%)
Nov 28, 2014	9.963	9.963	9.916	9.936	17,595	+0.00(+0.00%)
Nov 26, 2014	9.903	9.936	9.936	9.936	20,201	+0.02(+0.20%)
Nov 25, 2014	9.883	9.923	9.883	9.916	30,812	+0.03(+0.34%)
Nov 24, 2014	9.936	9.950	9.883	9.883	44,647	-0.04(-0.40%)
Nov 21, 2014	9.910	9.956	9.903	9.923	31,434	+0.01(+0.13%)
Nov 20, 2014	9.936	9.989	9.910	9.910	48,797	+0.01(+0.07%)
Nov 19, 2014	9.950	9.956	9.903	9.903	47,003	-0.05(-0.47%)
Nov 18, 2014	10.00	10.00	9.950	9.950	25,184	-0.02(-0.20%)
Nov 17, 2014	10.02	10.04	9.950	9.970	44,000	-0.07(-0.66%)
Nov 14, 2014	10.03	10.04	10.03	10.04	22,788	+0.00(+0.00%)
Nov 13, 2014	10.03	10.06	10.03	10.04	9,941	+0.01(+0.07%)
Nov 12, 2014	10.04	10.08	10.03	10.03	26,218	-0.01(-0.13%)
Nov 11, 2014	10.09	10.10	10.04	10.04	17,832	-0.05(-0.52%)
Nov 10, 2014	10.09	10.10	10.06	10.10	11,681	+0.00(+0.00%)
Nov 07, 2014	10.11	10.16	10.05	10.10	17,403	+0.02(+0.19%)
Nov 06, 2014	10.08	10.08	10.04	10.08	9,528	+0.00(+0.01%)
Nov 05, 2014	10.05	10.10	10.01	10.08	13,360	+0.03(+0.33%)
Nov 04, 2014	10.05	10.05	10.01	10.04	21,029	+0.00(+0.00%)
Nov 03, 2014	10.02	10.07	9.978	10.04	40,583	+0.04(+0.37%)
Oct 31, 2014	10.06	10.06	9.983	10.01	17,584	-0.03(-0.30%)
Oct 30, 2014	10.04	10.05	10.02	10.04	7,171	+0.01(+0.07%)
Oct 29, 2014	10.03	10.03	9.996	10.03	29,446	+0.01(+0.07%)
Oct 28, 2014	10.02	10.02	9.970	10.02	18,653	+0.05(+0.46%)
Oct 27, 2014	9.957	9.996	9.963	9.976	19,510	+0.01(+0.13%)
Oct 24, 2014	9.976	9.996	9.963	9.963	11,462	-0.02(-0.20%)
Oct 23, 2014	10.01	10.04	9.976	9.983	20,119	-0.02(-0.20%)
Oct 22, 2014	9.983	10.04	9.983	10.00	40,789	-0.02(-0.20%)
Oct 21, 2014	10.03	10.04	10.01	10.02	18,950	+0.00(+0.00%)
Oct 20, 2014	10.05	10.07	10.02	10.02	34,300	+0.01(+0.07%)
Oct 17, 2014	9.983	10.04	9.983	10.02	28,605	+0.04(+0.40%)
Oct 16, 2014	9.838	9.937	9.838	9.976	33,667	+0.04(+0.40%)
Oct 15, 2014	9.930	9.970	9.900	9.937	26,452	+0.00(+0.00%)
Oct 14, 2014	9.937	9.976	9.897	9.937	41,476	+0.01(+0.07%)
Oct 13, 2014	9.963	9.990	9.930	9.930	38,791	-0.04(-0.41%)
Oct 10, 2014	9.996	10.04	9.970	9.971	27,053	-0.01(-0.12%)
Oct 09, 2014	10.01	10.07	9.983	9.983	28,325	-0.03(-0.26%)
Oct 08, 2014	9.937	10.02	9.937	10.01	29,932	+0.08(+0.79%)
Oct 07, 2014	9.865	9.937	9.865	9.930	22,093	+0.07(+0.73%)
Oct 06, 2014	9.852	9.891	9.852	9.858	36,813	+0.03(+0.27%)
Oct 03, 2014	9.858	9.884	9.832	9.832	22,206	-0.03(-0.27%)
Oct 02, 2014	9.891	9.898	9.845	9.858	36,562	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.