Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.73	12.73	12.56	12.62	4,572	-0.03(-0.27%)
Dec 30, 2019	12.47	12.66	12.47	12.66	24,637	+0.12(+0.92%)
Dec 27, 2019	12.52	12.71	12.42	12.54	48,907	-0.16(-1.28%)
Dec 26, 2019	12.76	12.76	12.69	12.70	8,786	-0.04(-0.30%)
Dec 24, 2019	12.76	12.76	12.73	12.74	4,925	+0.04(+0.30%)
Dec 23, 2019	12.76	12.76	12.70	12.70	8,469	+0.07(+0.53%)
Dec 20, 2019	12.53	12.64	12.53	12.64	21,462	+0.09(+0.75%)
Dec 19, 2019	12.58	12.58	12.47	12.54	13,294	-0.08(-0.61%)
Dec 18, 2019	12.57	12.63	12.49	12.62	17,652	+0.10(+0.82%)
Dec 17, 2019	12.53	12.58	12.42	12.52	6,104	-0.01(-0.07%)
Dec 16, 2019	12.55	12.64	12.48	12.53	17,863	-0.03(-0.27%)
Dec 13, 2019	12.52	12.56	12.43	12.56	9,148	+0.05(+0.41%)
Dec 12, 2019	12.46	12.58	12.19	12.51	15,460	+0.05(+0.41%)
Dec 11, 2019	12.46	12.69	12.36	12.46	46,914	+0.10(+0.83%)
Dec 10, 2019	12.30	12.53	12.22	12.36	8,355	-0.01(-0.07%)
Dec 09, 2019	12.29	12.39	12.19	12.36	979,326	+0.11(+0.90%)
Dec 06, 2019	12.31	12.35	12.21	12.25	5,997	-0.02(-0.14%)
Dec 05, 2019	12.39	12.39	12.27	12.27	5,653	-0.10(-0.82%)
Dec 04, 2019	12.37	12.39	12.33	12.37	12,044	-0.01(-0.07%)
Dec 03, 2019	12.36	12.48	12.19	12.38	10,351	+0.03(+0.28%)
Dec 02, 2019	12.41	12.50	12.25	12.35	5,768	-0.05(-0.41%)
Nov 29, 2019	12.46	12.50	12.40	12.40	3,292	-0.02(-0.14%)
Nov 27, 2019	12.41	12.50	12.41	12.41	3,528	-0.02(-0.14%)
Nov 26, 2019	12.43	12.49	12.41	12.43	38,559	+0.00(+0.01%)
Nov 25, 2019	12.42	12.43	12.42	12.43	1,485	-0.00(-0.01%)
Nov 22, 2019	12.44	12.46	12.42	12.43	4,821	-0.03(-0.20%)
Nov 21, 2019	12.27	12.46	12.27	12.46	725,570	+0.21(+1.74%)
Nov 20, 2019	12.10	12.24	12.08	12.24	11,445	+0.09(+0.70%)
Nov 19, 2019	12.17	12.24	12.11	12.16	8,039	+0.00(+0.01%)
Nov 18, 2019	12.14	12.22	12.07	12.16	16,318	+0.02(+0.13%)
Nov 15, 2019	12.14	12.15	12.07	12.14	10,231	+0.00(+0.04%)
Nov 14, 2019	12.09	12.19	12.09	12.14	3,528	+0.09(+0.74%)
Nov 13, 2019	12.12	12.14	12.04	12.05	27,165	-0.09(-0.76%)
Nov 12, 2019	12.16	12.16	12.08	12.14	1,672	+0.01(+0.06%)
Nov 11, 2019	12.04	12.13	12.04	12.13	6,790	+0.05(+0.39%)
Nov 08, 2019	12.15	12.19	12.09	12.09	1,179	+0.00(+0.03%)
Nov 07, 2019	12.04	12.10	12.04	12.08	19,319	-0.01(-0.07%)
Nov 06, 2019	12.02	12.25	12.00	12.09	7,084	+0.06(+0.49%)
Nov 05, 2019	11.99	12.03	11.99	12.03	1,970	+0.03(+0.21%)
Nov 04, 2019	11.96	12.05	11.96	12.01	12,842	+0.00(+0.00%)
Nov 01, 2019	12.00	12.04	12.00	12.01	4,245	-0.02(-0.14%)
Oct 31, 2019	12.00	12.02	12.00	12.02	3,309	+0.03(+0.28%)
Oct 30, 2019	11.94	11.99	11.90	11.99	3,467	+0.07(+0.59%)
Oct 29, 2019	11.89	11.93	11.89	11.92	1,688	+0.03(+0.26%)
Oct 28, 2019	12.06	12.06	11.89	11.89	7,135	-0.13(-1.06%)
Oct 25, 2019	12.06	12.13	12.02	12.02	12,265	-0.09(-0.77%)
Oct 24, 2019	12.11	12.14	12.05	12.11	14,956	+0.02(+0.14%)
Oct 23, 2019	12.11	12.18	12.08	12.09	9,167	+0.03(+0.21%)
Oct 22, 2019	12.12	12.15	12.07	12.07	22,463	-0.07(-0.56%)
Oct 21, 2019	12.13	12.18	12.12	12.13	7,766	+0.01(+0.07%)
Oct 18, 2019	12.12	12.13	12.12	12.13	9,434	-0.01(-0.07%)
Oct 17, 2019	12.12	12.21	12.12	12.13	10,998	-0.01(-0.07%)
Oct 16, 2019	12.13	12.18	12.00	12.14	15,624	+0.09(+0.77%)
Oct 15, 2019	12.12	12.15	12.03	12.05	8,638	-0.01(-0.07%)
Oct 14, 2019	12.06	12.06	12.06	12.06	20	+0.00(+0.00%)
Oct 11, 2019	12.04	12.07	12.03	12.06	6,604	-0.08(-0.64%)
Oct 10, 2019	12.13	12.13	12.13	12.13	655	+0.01(+0.08%)
Oct 09, 2019	12.10	12.15	12.07	12.13	19,467	+0.01(+0.07%)
Oct 08, 2019	12.17	12.18	12.08	12.12	7,221	-0.00(-0.01%)
Oct 07, 2019	12.10	12.14	12.07	12.12	22,257	-0.01(-0.06%)
Oct 04, 2019	12.25	12.25	12.07	12.13	25,190	-0.08(-0.66%)
Oct 03, 2019	12.21	12.21	12.13	12.21	13,397	+0.06(+0.47%)
Oct 02, 2019	12.16	12.16	12.10	12.15	3,728	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.